Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 50.00 0.021 0.091 0.41 8.70
BVT Call 41 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 41.00 0.240 0.250 - -
BNP Paribas Put 45 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 45.00 0.240 0.250 - -
BVT Call 36 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 36.00 0.330 0.340 - -
BNP Paribas Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 38.00 0.036 0.091 0.20 -12.92
BVT Call 41 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 41.00 0.240 0.250 - -
BNP Paribas Put 45 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 45.00 0.240 0.250 - -
BVT Call 36 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 36.00 0.330 0.340 - -
BNP Paribas Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 38.00 0.037 0.091 0.20 -12.92
BVT Call 41 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 41.00 0.380 0.390 0.18 8.57
BNP Paribas Put 35 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 35.00 0.014 0.091 0.33 -8.81
BVT Call 42 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 42.00 0.214 0.228 - -
BNP Paribas Put 48 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 48.00 0.430 0.440 - -
BVT Call 41 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 41.00 0.370 0.380 0.18 8.57
BNP Paribas Put 35 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 35.00 0.015 0.091 0.33 -8.81
BVT Call 42 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 42.00 0.212 0.226 - -
BNP Paribas Put 48 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 48.00 0.430 0.440 - -
BVT Call 38 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 38.00 0.600 0.620 0.17 6.26
JP Morgan Call 40 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 40.00 0.430 0.440 0.49 5.06
BVT Call 35 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 35.00 0.330 0.340 - -
BNP Paribas Call 30 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 30.00 - - - -
BVT Call 38 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 38.00 0.600 0.620 0.17 6.26
JP Morgan Call 48 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 48.00 0.054 0.064 0.32 11.21
BVT Call 35 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 35.00 0.330 0.340 - -
JP Morgan Call 42 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 42.00 0.300 0.310 0.43 6.09
Goldman Sachs Call 45 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 45.00 0.140 0.190 0.17 14.21
BVT Call 37 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 37.00 0.320 0.330 - -
BVT Call 39 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 39.00 0.520 0.540 0.18 6.91
BNP Paribas Call 32 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 32.00 1.12 - 0.73 2.88
Goldman Sachs Call 55 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 55.00 0.005 0.055 0.22 20.53
* Too many results found, please restrict the search by using the filter options.