Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 114.00 4.75 - 0.28 2.89
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 117.00 4.510 - 0.30 2.96
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 118.00 4.42 - 0.30 3.03
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 138.00 3.080 3.670 0.33 3.80
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 114.00 4.760 - 0.28 2.89
Soc. Generale Call 121 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 121.00 4.20 - 0.31 3.15
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 118.00 4.430 - 0.30 3.03
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 142.00 2.82 3.31 0.32 4.13
Soc. Generale Call 119 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 119.00 4.34 - 0.31 3.06
Soc. Generale Call 121 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 121.00 4.200 - 0.31 3.15
Soc. Generale Call 122 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 122.00 4.12 - 0.31 3.19
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 142.00 2.830 3.320 0.32 4.13
Soc. Generale Call 119 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 119.00 4.360 - 0.31 3.06
Soc. Generale Call 125 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 125.00 3.91 - 0.32 3.28
Soc. Generale Call 122 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 122.00 4.130 - 0.31 3.19
Soc. Generale Call 125 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 125.00 3.920 - 0.32 3.28
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 123.00 4.05 - 0.30 3.25
Soc. Generale Call 139 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 139.00 3.02 3.57 0.33 3.93
Soc. Generale Call 136 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 136.00 3.19 3.85 0.34 3.73
Soc. Generale Call 139 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 139.00 3.020 3.580 0.33 3.93
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 123.00 4.060 - 0.30 3.25
Soc. Generale Call 143 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 143.00 2.75 3.24 0.32 4.19
Soc. Generale Call 136 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 136.00 3.200 3.870 0.34 3.73
Soc. Generale Call 143 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 143.00 2.760 3.250 0.32 4.19
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 137.00 3.13 3.76 0.34 3.74
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 145.00 2.61 3.09 0.31 4.34
Soc. Generale Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 140.00 2.96 3.47 0.32 4.00
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 145.00 2.620 3.100 0.31 4.34
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 137.00 3.140 3.770 0.34 3.74
Soc. Generale Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 140.00 2.970 3.480 0.32 4.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.