Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 117.00 4.520 - 0.30 2.96
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 114.00 4.77 - 0.28 2.89
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 118.00 4.44 - 0.30 3.03
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 138.00 3.080 3.680 0.33 3.80
Soc. Generale Call 121 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 121.00 4.21 - 0.31 3.15
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 114.00 4.770 - 0.28 2.89
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 118.00 4.440 - 0.30 3.03
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 142.00 2.84 3.33 0.32 4.13
Soc. Generale Call 121 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 121.00 4.210 - 0.31 3.15
Soc. Generale Call 119 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 119.00 4.37 - 0.31 3.06
Soc. Generale Call 122 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 122.00 4.14 - 0.31 3.19
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 142.00 2.840 3.330 0.32 4.13
Soc. Generale Call 125 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 125.00 3.93 - 0.32 3.28
Soc. Generale Call 119 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 119.00 4.360 - 0.31 3.06
Soc. Generale Call 122 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 122.00 4.140 - 0.31 3.19
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 123.00 4.07 - 0.30 3.25
Soc. Generale Call 125 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 125.00 3.920 - 0.32 3.28
Soc. Generale Call 123 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 123.00 4.060 - 0.30 3.25
Soc. Generale Call 136 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 136.00 3.21 3.88 0.34 3.73
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 137.00 3.14 3.78 0.34 3.74
Soc. Generale Call 139 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 139.00 3.03 3.59 0.33 3.93
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 137.00 3.150 3.780 0.34 3.74
Soc. Generale Call 136 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 136.00 3.200 3.870 0.34 3.73
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 141.00 2.91 3.41 0.32 4.06
Soc. Generale Call 139 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 139.00 3.030 3.590 0.33 3.93
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 141.00 2.910 3.410 0.32 4.06
Soc. Generale Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 140.00 2.97 3.49 0.32 4.00
Soc. Generale Call 143 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 143.00 2.77 3.26 0.32 4.19
Soc. Generale Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 140.00 2.970 3.490 0.32 4.00
Soc. Generale Call 143 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 143.00 2.760 3.250 0.32 4.19
* Too many results found, please restrict the search by using the filter options.