Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 150 TSLA 19.06.2024   Put Tesla Inc 19.06.2024 150.00 0.003 - 0.68 -41.55
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19.06.2024 140.00 1.8600 1.8700 - -
UniCredit Call 140 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 140.00 - - - -
UniCredit Call 140 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 140.00 1.860 1.870 - -
UC WAR. PUT 06/24 TL0   Put TESLA INC. DL -,001 19.06.2024 180.00 0.7000 - - -
UniCredit Put 180 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 180.00 - - - -
UniCredit Put 180 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 180.00 - - - -
UC WAR. PUT 06/24 TL0   Put TESLA INC. DL -,001 19.06.2024 190.00 1.4200 - - -
UniCredit Put 190 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 190.00 - - - -
UniCredit Put 190 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 190.00 - - - -
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 20.06.2024 433.33 0.0010 0.0110 3.51 7.68
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 20.06.2024 276.67 0.0010 0.0110 2.10 11.65
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 20.06.2024 500.00 0.0010 0.0110 3.94 7.02
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 20.06.2024 366.67 0.0010 0.0110 3.01 8.70
HSBC Call 433.333 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 433.33 - - 3.51 7.68
HSBC Call 276.667 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 276.67 - - 2.10 11.65
HSBC Call 500 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 500.00 - - 3.94 7.02
HSBC Call 366.667 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 366.67 - - 3.01 8.70
HSBC Call 433.333 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 433.33 0.001 0.011 3.51 7.68
HSBC Call 276.667 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 276.67 0.001 0.011 2.10 11.65
HSBC Call 500 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 500.00 0.001 0.011 3.94 7.02
HSBC Call 366.667 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 366.67 0.001 0.011 3.01 8.70
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 20.06.2024 633.33 0.0010 0.0110 4.61 6.21
HSBC WAR. PUT 06/24 TL0   Put TESLA INC. DL -,001 20.06.2024 166.67 0.0100 0.0200 0.07 -147.22
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 20.06.2024 566.67 0.0010 0.0110 4.30 6.56
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 20.06.2024 700.00 0.0010 0.0110 4.89 5.93
HSBC Call 633.333 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 633.33 - - 4.61 6.21
HSBC Put 166.667 TL0 20.06.2024   Put TESLA INC. DL -,001 20.06.2024 166.67 - - 0.07 -147.22
HSBC Call 566.667 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 566.67 - - 4.30 6.56
HSBC Call 700 TL0 20.06.2024   Call TESLA INC. DL -,001 20.06.2024 700.00 - - 4.89 5.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.