Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 190.00 - - 0.31 5.75
JP Morgan Call 185 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 185.00 - - 0.37 4.82
JP Morgan Call 180 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 180.00 - - 0.38 4.51
JP Morgan Call 175 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 175.00 - - 0.30 4.82
JP Morgan Call 215 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 215.00 - - 0.31 7.53
JP Morgan Call 275 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 275.00 - - 0.38 9.01
JP Morgan Call 280 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 280.00 - - 0.39 8.97
JP Morgan Call 240 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 240.00 - - 0.31 9.33
JP Morgan Call 235 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 235.00 - - 0.32 8.58
JP Morgan Call 230 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 230.00 - - 0.31 8.62
JP Morgan Call 170 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 170.00 - - 0.40 3.92
JP Morgan Call 245 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 245.00 - - 0.31 8.54
JP Morgan Call 220 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 220.00 - - 0.32 6.89
JP Morgan Call 215 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 215.00 - - 0.32 6.52
JP Morgan Call 230 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 230.00 - - 0.30 7.99
JP Morgan Call 225 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 225.00 - - 0.32 7.22
JP Morgan Call 205 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 205.00 - - 0.30 6.34
JP Morgan Call 200 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 200.00 - - 0.30 6.03
JP Morgan Call 195 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 195.00 - - 0.34 5.22
JP Morgan Call 190 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 190.00 - - 0.35 4.90
JP Morgan Call 185 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 185.00 - - 0.30 5.15
JP Morgan Call 180 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 180.00 - - 0.37 4.32
JP Morgan Call 175 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 175.00 - - 0.30 4.62
JP Morgan Call 170 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 170.00 - - 0.29 4.39
JP Morgan Call 210 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 210.00 - - 0.30 6.63
JP Morgan Put 170 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 170.00 - - 0.34 -7.11
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 165.00 - - 0.38 -6.34
JP Morgan Put 160 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 160.00 - - 0.40 -6.25
JP Morgan Put 155 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 155.00 - - 0.41 -6.21
JP Morgan Put 150 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 150.00 - - 0.42 -6.27
* Too many results found, please restrict the search by using the filter options.