Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 74 NKE 18.10.2024   Call Nike Inc 18/10/2024 74.00 - - 0.62 5.26
BVT Call 75 NKE 18.10.2024   Call Nike Inc 18/10/2024 75.00 - - 0.52 5.92
BVT Call 75 NKE 18.10.2024   Call Nike Inc 18/10/2024 75.00 - - 0.52 5.92
Soc. Generale Put 70 NKE 18.10.2024   Put Nike Inc 18/10/2024 70.00 - - 0.53 -15.29
Soc. Generale Put 70 NKE 18.10.2024   Put Nike Inc 18/10/2024 70.00 0.019 0.029 0.53 -15.29
Soc. Generale Put 60 NKE 18.10.2024   Put Nike Inc 18/10/2024 60.00 - - 0.76 -11.57
Soc. Generale Put 60 NKE 18.10.2024   Put Nike Inc 18/10/2024 60.00 0.001 0.020 0.76 -11.57
Soc. Generale Put 85 NKE 18.10.2024   Put Nike Inc 18/10/2024 85.00 - - 0.42 -11.29
Soc. Generale Put 85 NKE 18.10.2024   Put Nike Inc 18/10/2024 85.00 0.260 0.270 0.42 -11.29
Soc. Generale Put 65 NKE 18.10.2024   Put Nike Inc 18/10/2024 65.00 - - 0.62 -14.02
Soc. Generale Put 65 NKE 18.10.2024   Put Nike Inc 18/10/2024 65.00 0.008 0.020 0.62 -14.02
Soc. Generale Put 75 NKE 18.10.2024   Put Nike Inc 18/10/2024 75.00 - - 0.47 -15.37
Soc. Generale Put 75 NKE 18.10.2024   Put Nike Inc 18/10/2024 75.00 0.046 0.056 0.47 -15.37
Soc. Generale Put 80 NKE 18.10.2024   Put Nike Inc 18/10/2024 80.00 - - 0.44 -13.67
Soc. Generale Put 80 NKE 18.10.2024   Put Nike Inc 18/10/2024 80.00 0.120 0.130 0.44 -13.67
Soc. Generale Put 90 NKE 18.10.2024   Put Nike Inc 18/10/2024 90.00 - - 0.42 -9.04
Soc. Generale Put 90 NKE 18.10.2024   Put Nike Inc 18/10/2024 90.00 0.500 0.510 0.42 -9.04
Goldman Sachs Call 140 NKE 18.10.2024   Call Nike Inc 18/10/2024 140.00 - - 1.11 8.24
Goldman Sachs Call 120 NKE 18.10.2024   Call Nike Inc 18/10/2024 120.00 - - 0.85 10.06
Goldman Sachs Call 130 NKE 18.10.2024   Call Nike Inc 18/10/2024 130.00 - - 0.79 12.45
Goldman Sachs Call 110 NKE 18.10.2024   Call Nike Inc 18/10/2024 110.00 - - 0.56 15.76
Goldman Sachs Call 85 NKE 18.10.2024   Call Nike Inc 18/10/2024 85.00 - - 0.48 9.46
Goldman Sachs Call 75 NKE 18.10.2024   Call Nike Inc 18/10/2024 75.00 - - 0.58 5.61
Goldman Sachs Call 70 NKE 18.10.2024   Call Nike Inc 18/10/2024 70.00 - - 0.74 4.25
Goldman Sachs Call 95 NKE 18.10.2024   Call Nike Inc 18/10/2024 95.00 - - 0.43 15.33
BVT Put 96 NKE 18.10.2024   Put NIKE INC. B 18/10/2024 96.00 - - - -
BVT Put 96 NKE 18.10.2024   Put NIKE INC. B 18/10/2024 96.00 - - - -
BVT Put 94 NKE 18.10.2024   Put NIKE INC. B 18/10/2024 94.00 - - - -
BVT Put 94 NKE 18.10.2024   Put NIKE INC. B 18/10/2024 94.00 - - - -
BVT Put 86 NKE 18.10.2024   Put NIKE INC. B 18/10/2024 86.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.