Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 86 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 86.00 - - 3.88 6.34
DZ Bank Call 88 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 88.00 - - 3.43 7.45
DZ Bank Call 110 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 110.00 - - 2.63 17.68
DZ Bank Call 105 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 105.00 - - 2.19 20.48
DZ Bank Call 82 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 82.00 - - 4.82 4.86
DZ Bank Call 96 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 96.00 - - 1.37 29.04
DZ Bank Call 84 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 84.00 - - 4.36 5.49
DZ Bank Call 94 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 94.00 - - 1.88 17.33
DZ Bank Call 98 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 98.00 - - 1.52 27.44
DZ Bank Call 120 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 120.00 - - 3.40 14.33
DZ Bank Call 85 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 85.00 - - 4.15 5.85
DZ Bank Call 115 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 115.00 - - 3.03 15.75
DZ Bank Call 100 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 100.00 - - 1.72 25.02
DZ Bank Call 90 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 90.00 - - 2.88 9.34
DZ Bank Call 95 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 95.00 - - 1.50 24.31
DZ Bank Call 125 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 125.00 - - 3.75 13.24
DZ Bank Put 80 NKE 21.06.2024   Put NIKE INC. B 21/06/2024 80.00 - - 1.46 -26.98
DZ Bank Call 130 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 130.00 - - 4.08 12.37
DZ Bank Put 90 NKE 21.06.2024   Put NIKE INC. B 21/06/2024 90.00 - - - -
DZ Bank Put 100 NKE 21.06.2024   Put NIKE INC. B 21/06/2024 100.00 - - - -
DZ Bank Call 140 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 140.00 - - 4.68 11.06
DZ Bank Put 110 NKE 21.06.2024   Put NIKE INC. B 21/06/2024 110.00 - - - -
DZ Bank Call 150 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 150.00 - - 5.23 10.12
DZ Bank Put 130 NKE 21.06.2024   Put NIKE INC. B 21/06/2024 130.00 - - - -
DZ Bank Call 145 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 145.00 - - 4.96 10.56
DZ Bank Call 135 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 135.00 - - 4.39 11.66
DZ Bank Call 160 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 160.00 - - 5.73 9.41
DZ Bank Put 85 NKE 21.06.2024   Put Nike Inc 21/06/2024 85.00 - - 1.59 -25.13
DZ Bank Put 105 NKE 21.06.2024   Put Nike Inc 21/06/2024 105.00 - - 1.78 -7.45
DZ Bank Put 95 NKE 21.06.2024   Put Nike Inc 21/06/2024 95.00 - - 0.39 -57.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.