Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 115 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 115.00 - - 1.15 18.04
Morgan Stanley Call 117.5 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 117.50 - - 1.22 17.20
Morgan Stanley Call 95 NKE 21.06.2024   Call Nike Inc 21/06/2024 95.00 - - 0.26 47.44
Goldman Sachs Call 135 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 135.00 - - 2.00 9.98
Goldman Sachs Call 160 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 160.00 - - 2.58 8.19
Goldman Sachs Call 145 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 145.00 - - 2.25 9.11
Goldman Sachs Call 150 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 150.00 - - 2.37 8.76
Goldman Sachs Call 130 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 130.00 - - 1.70 12.13
Goldman Sachs Call 115 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 115.00 - - 1.28 15.32
Goldman Sachs Put 140 NKE 21.06.2024   Put NIKE INC. B 21/06/2024 140.00 - - - -
Goldman Sachs Put 80 NKE 21.06.2024   Put NIKE INC. B 21/06/2024 80.00 - - 0.55 -28.82
Goldman Sachs Call 180 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 180.00 - - 2.96 7.36
Goldman Sachs Call 120 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 120.00 - - 1.43 13.99
Goldman Sachs Call 110 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 110.00 - - 1.11 17.12
Goldman Sachs Call 140 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 140.00 - - 2.13 9.51
Goldman Sachs Put 60 NKE 21.06.2024   Put NIKE INC. B 21/06/2024 60.00 - - 1.94 -8.73
Goldman Sachs Put 98 NKE 21.06.2024   Put Nike Inc 21/06/2024 98.00 - - 0.53 -12.78
Goldman Sachs Call 125 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 125.00 - - 1.57 12.96
Goldman Sachs Put 96 NKE 21.06.2024   Put Nike Inc 21/06/2024 96.00 - - 0.31 -22.45
Goldman Sachs Put 92 NKE 21.06.2024   Put Nike Inc 21/06/2024 92.00 - - 0.27 -44.11
Goldman Sachs Put 94 NKE 21.06.2024   Put Nike Inc 21/06/2024 94.00 - - 0.27 -32.58
Goldman Sachs Put 150 NKE 21.06.2024   Put NIKE INC. B 21/06/2024 150.00 - - - -
Goldman Sachs Put 100 NKE 21.06.2024   Put NIKE INC. B 21/06/2024 100.00 - - - -
Goldman Sachs Put 100 NKE 21.06.2024   Put NIKE INC. B 21/06/2024 100.00 - - - -
Goldman Sachs Call 200 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 200.00 - - 3.71 5.71
Goldman Sachs Put 120 NKE 21.06.2024   Put NIKE INC. B 21/06/2024 120.00 - - - -
Goldman Sachs Put 50 NKE 21.06.2024   Put Nike Inc 21/06/2024 50.00 - - 2.98 -5.76
Goldman Sachs Put 110 NKE 21.06.2024   Put Nike Inc 21/06/2024 110.00 - - 0.73 -5.34
Goldman Sachs Call 90 NKE 21.06.2024   Call Nike Inc 21/06/2024 90.00 - - 0.33 19.88
Goldman Sachs Put 75 NKE 21.06.2024   Put Nike Inc 21/06/2024 75.00 - - 1.12 -15.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.