Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 97 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 97.00 - - 0.76 76.50
Goldman Sachs Call 135 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 135.00 - - 4.39 11.66
Goldman Sachs Call 150 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 150.00 - - 5.23 10.12
UBS Call 99 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 99.00 - - 0.90 65.70
Goldman Sachs Call 140 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 140.00 - - 4.68 11.06
Goldman Sachs Call 160 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 160.00 - - 6.23 8.30
Goldman Sachs Call 110 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 110.00 - - 2.43 19.87
UBS Call 90 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 90.00 - - 2.88 9.34
Morgan Stanley Call 84 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 84.00 - - 4.25 5.61
UBS Call 91 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 91.00 - - 2.61 10.68
Morgan Stanley Call 90 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 90.00 - - 3.26 8.26
Morgan Stanley Call 91 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 91.00 - - 3.05 9.09
Morgan Stanley Call 87 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 87.00 - - 3.11 7.92
Morgan Stanley Call 99 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 99.00 - - 2.09 18.32
Morgan Stanley Call 93 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 93.00 - - 1.66 19.25
Morgan Stanley Call 111 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 111.00 - - 1.65 38.15
Morgan Stanley Call 114 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 114.00 - - 3.11 14.87
Morgan Stanley Call 89 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 89.00 - - 2.59 10.03
Morgan Stanley Call 96 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 96.00 - - 2.30 14.60
Morgan Stanley Call 92 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 92.00 - - 1.87 16.03
Morgan Stanley Call 109 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 109.00 - - 2.69 16.72
Morgan Stanley Call 101 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 101.00 - - 2.03 20.35
Morgan Stanley Call 94 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 94.00 - - 2.56 12.04
Morgan Stanley Call 95 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 95.00 - - 1.40 26.49
Morgan Stanley Call 85 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 85.00 - - 4.32 5.65
Morgan Stanley Call 88 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 88.00 - - 2.88 8.75
Morgan Stanley Call 116 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 116.00 - - 3.27 14.29
Morgan Stanley Put 95 NKE 21.06.2024   Put NIKE INC. B 2024-06-21 95.00 - - - -
Morgan Stanley Call 86 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 86.00 - - 4.10 6.04
Morgan Stanley Call 136 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 136.00 - - 2.89 23.13
* Too many results found, please restrict the search by using the filter options.