Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17800 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 17,800.00 11.22 11.23 0.64 15.01
JP Morgan Put 17200 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 2024-06-07 17,200.00 - 0.050 1.24 -35.28
BVT Call 17800 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 17,800.00 11.260 11.270 0.64 15.01
JP Morgan Put 18175 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 2024-06-07 18,175.00 0.007 0.057 0.64 -64.64
BVT Put 16300 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 2024-06-07 16,300.00 0.001 0.039 1.29 -43.14
JP Morgan Put 18200 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 2024-06-07 18,200.00 0.008 0.058 0.63 -65.90
BVT Put 16300 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 2024-06-07 16,300.00 0.001 0.039 1.29 -43.14
JP Morgan Call 18200 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 18,200.00 7.55 7.60 - -
BVT Put 16400 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 2024-06-07 16,400.00 0.001 0.039 1.24 -44.57
JP Morgan Put 18225 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 2024-06-07 18,225.00 0.008 0.058 0.60 -69.35
BVT Put 16400 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 2024-06-07 16,400.00 0.001 0.039 1.24 -44.57
JP Morgan Call 18225 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 18,225.00 7.32 7.37 0.60 20.99
BVT Call 17500 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 17,500.00 13.97 13.98 0.72 12.22
JP Morgan Put 18250 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 2024-06-07 18,250.00 0.009 0.059 0.60 -68.60
BVT Call 17500 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 17,500.00 14.010 14.020 0.72 12.22
JP Morgan Call 18250 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 18,250.00 7.09 7.14 - -
BVT Call 17400 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 17,400.00 14.89 14.90 0.76 11.48
JP Morgan Put 18275 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 2024-06-07 18,275.00 0.010 0.060 0.58 -70.05
BVT Call 17400 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 17,400.00 14.930 14.940 0.76 11.48
JP Morgan Call 18275 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 18,275.00 6.86 6.91 - -
BVT Call 17300 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 17,300.00 15.81 15.82 0.80 10.82
JP Morgan Call 18300 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 18,300.00 6.63 6.68 0.56 22.83
BVT Call 17300 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 17,300.00 15.850 15.860 0.80 10.82
JP Morgan Put 18300 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 2024-06-07 18,300.00 0.011 0.061 0.58 -70.36
BVT Put 16200 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 2024-06-07 16,200.00 0.001 0.039 1.33 -41.80
JP Morgan Call 18325 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 18,325.00 6.40 6.45 - -
BVT Put 16200 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 2024-06-07 16,200.00 0.001 0.039 1.33 -41.80
JP Morgan Call 18350 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 18,350.00 6.18 6.23 - -
BVT Call 17200 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 17,200.00 16.72 16.73 0.91 10.17
JP Morgan Call 18375 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 2024-06-07 18,375.00 5.95 6.00 0.53 25.05
* Too many results found, please restrict the search by using the filter options.