Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 470 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 470.00 - - - -
JP Morgan Call 490 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 490.00 - - 1.31 7.33
JP Morgan Put 320 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 320.00 - - - -
JP Morgan Call 450 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 450.00 0.001 0.051 1.53 5.56
JP Morgan Put 400 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 400.00 - - - -
JP Morgan Call 400 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 400.00 0.001 0.041 1.36 5.98
JP Morgan Put 280 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 280.00 - - - -
JP Morgan Call 360 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 360.00 0.002 0.032 1.07 7.22
JP Morgan Call 590 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 590.00 - - 1.63 5.99
JP Morgan Put 420 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 420.00 - - - -
JP Morgan Call 430 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 430.00 0.001 0.041 1.48 5.63
JP Morgan Call 390 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 390.00 0.001 0.041 1.23 6.71
JP Morgan Call 510 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 510.00 - - 1.37 7.10
JP Morgan Put 300 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 300.00 - - - -
JP Morgan Put 450 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 450.00 - - - -
JP Morgan Call 550 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 550.00 - - 1.47 6.73
JP Morgan Put 370 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 370.00 - - - -
JP Morgan Call 470 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 470.00 - - 1.24 7.70
JP Morgan Put 350 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 350.00 - - - -
JP Morgan Put 330 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 330.00 - - - -
JP Morgan Call 600 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 600.00 - - 1.66 5.93
JP Morgan Put 460 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 460.00 - - - -
JP Morgan Call 440 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 440.00 0.001 0.051 1.52 5.53
JP Morgan Call 560 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 560.00 - - 1.47 6.75
JP Morgan Put 430 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 430.00 - - - -
JP Morgan Put 480 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 480.00 - - - -
JP Morgan Call 380 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 380.00 0.002 0.042 1.20 6.81
JP Morgan Call 410 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 410.00 0.001 0.041 1.38 5.98
JP Morgan Call 520 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 520.00 - - 1.38 7.12
JP Morgan Put 310 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 310.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.