Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 270.00 - - - -
JP Morgan Put 480 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 480.00 - - - -
JP Morgan Put 490 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 490.00 - - - -
JP Morgan Put 470 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 470.00 - - - -
JP Morgan Put 440 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 440.00 - - - -
JP Morgan Put 280 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 280.00 - - 0.62 -3.29
JP Morgan Put 450 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 450.00 - - - -
JP Morgan Put 460 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 460.00 - - - -
JP Morgan Call 230 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 230.00 - - 0.53 7.74
JP Morgan Call 240 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 240.00 - - 0.49 9.28
JP Morgan Call 250 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 250.00 - - 0.51 9.73
JP Morgan Call 260 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 260.00 - - 0.52 10.32
JP Morgan Put 320 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 320.00 - - - -
JP Morgan Put 340 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 340.00 - - - -
JP Morgan Put 350 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 350.00 - - - -
JP Morgan Put 330 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 330.00 - - - -
JP Morgan Put 410 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 410.00 - - - -
JP Morgan Call 410 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 410.00 - - 1.22 5.99
JP Morgan Call 400 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 400.00 - - 1.11 6.69
JP Morgan Call 460 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 460.00 - - 1.40 5.34
JP Morgan Call 470 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 470.00 - - 1.41 5.39
JP Morgan Call 480 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 480.00 - - 1.44 5.31
JP Morgan Call 490 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 490.00 - - 1.16 7.32
JP Morgan Put 290 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 290.00 - - 0.54 -3.18
JP Morgan Put 300 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 300.00 - - - -
JP Morgan Put 310 MDB 19.07.2024   Put MongoDB Inc 19/07/2024 310.00 - - - -
JP Morgan Call 420 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 420.00 - - 1.27 5.72
JP Morgan Call 430 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 430.00 - - 1.28 5.76
JP Morgan Call 440 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 440.00 - - 1.34 5.52
JP Morgan Call 450 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 450.00 - - 1.35 5.56
* Too many results found, please restrict the search by using the filter options.