Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 380 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 380.00 - - 1.14 -1.30
JP Morgan Put 370 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 370.00 - - - -
JP Morgan Put 390 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 390.00 - - 1.22 -1.20
JP Morgan Put 400 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 400.00 - - 1.25 -1.14
JP Morgan Put 420 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 420.00 - - 1.19 -1.09
JP Morgan Put 430 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 430.00 - - 1.21 -1.04
JP Morgan Call 600 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 600.00 - - 1.64 4.42
JP Morgan Call 380 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 380.00 - - 0.91 7.22
JP Morgan Call 590 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 590.00 - - 1.59 4.56
JP Morgan Call 350 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 350.00 - - 0.75 8.64
JP Morgan Call 360 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 360.00 - - 0.80 8.20
JP Morgan Put 410 MDB 19.07.2024   Put MongoDB Inc 2024-07-19 410.00 - - - -
JP Morgan Call 560 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 560.00 - - 1.56 4.58
JP Morgan Call 570 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 570.00 - - 1.55 4.65
JP Morgan Call 580 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 580.00 - - 1.57 4.61
JP Morgan Call 390 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 390.00 - - 0.97 6.83
JP Morgan Call 410 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 410.00 - - 1.01 6.74
JP Morgan Call 400 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 400.00 - - 0.97 6.91
JP Morgan Call 420 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 420.00 - - 1.05 6.49
JP Morgan Call 430 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 430.00 - - 1.06 6.51
JP Morgan Call 440 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 440.00 - - 1.18 5.71
JP Morgan Call 450 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 450.00 - - 1.19 5.76
JP Morgan Call 460 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 460.00 - - 1.23 5.56
JP Morgan Call 470 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 470.00 - - 1.24 5.61
JP Morgan Call 480 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 480.00 - - 1.27 5.53
JP Morgan Call 490 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 490.00 - - 1.32 5.32
JP Morgan Call 500 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 500.00 - - 1.32 5.37
JP Morgan Call 510 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 510.00 - - 1.37 5.18
JP Morgan Call 520 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 520.00 - - 1.39 5.11
JP Morgan Call 530 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 530.00 - - 1.39 5.17
* Too many results found, please restrict the search by using the filter options.