Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 97.5 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 97.50 - - 0.34 8.10
Morgan Stanley Call 107.5 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 107.50 - - 0.33 10.27
Morgan Stanley Call 115 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 115.00 - - 0.34 11.37
Morgan Stanley Call 80 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 80.00 - - 0.38 4.80
Morgan Stanley Call 85 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 85.00 - - 0.36 5.65
Morgan Stanley Call 120 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 120.00 - - 0.35 11.77
Morgan Stanley Call 105 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 105.00 - - 0.33 9.73
Morgan Stanley Call 110 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 110.00 - - 0.34 10.68
BVT Put 84 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 84.00 - - 0.36 -7.95
BVT Call 94 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 94.00 - - 0.34 7.38
BVT Put 75 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 75.00 - - 0.39 -9.02
BVT Put 95 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 95.00 - - 0.34 -6.21
Soc. Generale Put 70 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 70.00 - - 0.43 -8.74
Soc. Generale Put 100 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 100.00 - - 0.36 -5.10
BVT Call 96 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 96.00 - - 0.34 7.87
BVT Call 115 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 115.00 - - 0.35 11.21
Soc. Generale Put 80 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 80.00 - - 0.39 -7.86
BVT Call 95 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 95.00 - - 0.34 7.67
BVT Call 85 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 85.00 - - 0.37 5.58
Soc. Generale Put 60 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 60.00 - - 0.49 -8.93
BVT Call 75 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 75.00 - - 0.41 4.02
BVT Call 84 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 84.00 - - 0.37 5.38
BVT Call 98 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 98.00 - - 0.34 8.23
BVT Call 86 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 86.00 - - 0.36 5.81
BVT Put 55 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 55.00 - - 0.48 -9.26
BVT Call 88 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 88.00 - - 0.35 6.17
BVT Put 85 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 85.00 - - 0.21 -11.52
BVT Put 65 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 65.00 - - 0.43 -9.69
BVT Put 60 MCHP 20.09.2024   Put Microchip Technology... 20.09.2024 60.00 - - 0.41 -10.74
BVT Call 100 MCHP 20.09.2024   Call Microchip Technology... 20.09.2024 100.00 - - 0.34 8.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.