Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 66.00 0.086 0.103 0.32 6.64
Morgan Stanley Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 55.00 0.230 0.260 0.38 4.85
Morgan Stanley Call 58 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 58.00 0.173 0.198 0.32 5.77
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 62.50 0.116 0.136 0.32 6.29
Morgan Stanley Call 72 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 72.00 0.050 0.067 0.33 7.07
Morgan Stanley Call 52 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 52.00 0.290 0.330 0.33 5.03
Morgan Stanley Call 61 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 61.00 0.133 0.154 0.32 6.12
Morgan Stanley Call 80 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 80.00 0.027 0.044 0.38 6.77
Morgan Stanley Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 64.00 0.101 0.120 0.32 6.46
Morgan Stanley Call 57 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 57.00 0.190 0.216 0.32 5.65
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 50.00 0.350 0.390 0.33 4.74
Morgan Stanley Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 65.00 0.093 0.111 0.37 5.94
Morgan Stanley Call 54 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 54.00 0.240 0.280 0.32 5.29
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 68.00 0.072 0.088 0.32 6.80
JP Morgan Call 45 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 45.00 0.530 0.560 0.34 4.05
JP Morgan Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 50.00 0.350 0.380 0.34 4.66
JP Morgan Put 55 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 55.00 1.15 1.18 0.38 -2.10
JP Morgan Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 65.00 0.092 0.130 0.35 5.83
JP Morgan Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 55.00 0.230 0.260 0.32 5.42
JP Morgan Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 50.00 0.810 0.840 0.36 -2.51
JP Morgan Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 40.00 0.340 0.370 0.38 -3.21
JP Morgan Put 45 LVS 20.06.2025   Put Las Vegas Sands Corp 20.06.2025 45.00 0.540 0.570 0.37 -2.90
JP Morgan Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 20.06.2025 60.00 0.150 0.180 0.34 5.66
JP Morgan Call 65 LVS 16.01.2026   Call Las Vegas Sands Corp 16.01.2026 65.00 0.230 0.280 0.37 4.16
JP Morgan Put 55 LVS 16.01.2026   Put Las Vegas Sands Corp 16.01.2026 55.00 1.29 1.33 0.42 -1.55
JP Morgan Call 50 LVS 16.01.2026   Call Las Vegas Sands Corp 16.01.2026 50.00 0.570 0.610 0.34 3.63
JP Morgan Call 55 LVS 16.01.2026   Call Las Vegas Sands Corp 16.01.2026 55.00 0.430 0.470 0.37 3.65
JP Morgan Put 40 LVS 16.01.2026   Put Las Vegas Sands Corp 16.01.2026 40.00 0.500 0.540 0.42 -2.15
JP Morgan Put 50 LVS 16.01.2026   Put Las Vegas Sands Corp 16.01.2026 50.00 0.980 1.020 0.41 -1.77
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 16.01.2026 45.00 0.710 0.750 0.41 -1.99