Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 60.00 0.150 0.200 0.34 5.66
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 75.00 0.040 0.057 0.37 6.56
JP Morgan Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 50.00 0.810 0.850 0.36 -2.51
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 68.00 0.072 0.088 0.32 6.80
JP Morgan Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 50.00 0.350 0.390 0.34 4.66
Morgan Stanley Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 64.00 0.102 0.121 0.32 6.46
Morgan Stanley Call 57 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 57.00 0.190 0.216 0.32 5.65
Morgan Stanley Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 60.00 0.146 0.168 0.37 5.44
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 40.00 0.320 0.350 0.36 -3.63
Morgan Stanley Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 50.00 0.790 0.820 - -
Morgan Stanley Call 51 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 51.00 0.320 0.360 0.33 4.88
Morgan Stanley Call 58 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 58.00 0.174 0.199 0.32 5.59
Morgan Stanley Call 72 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 72.00 0.051 0.068 0.33 7.07
Morgan Stanley Call 54 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 54.00 0.240 0.280 0.33 5.05
Morgan Stanley Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 65.00 0.093 0.111 0.37 5.94
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 50.00 0.350 0.390 0.33 4.55
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 62.50 0.116 0.136 0.32 6.13
Morgan Stanley Call 52 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 52.00 0.290 0.330 0.33 5.03
Morgan Stanley Call 70 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 70.00 0.060 0.077 0.36 6.26
Morgan Stanley Call 53 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 53.00 0.260 0.300 0.32 4.99
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 76.00 0.037 0.054 0.33 7.22
Morgan Stanley Call 90 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 90.00 0.014 0.040 0.38 6.80
Morgan Stanley Call 59 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 59.00 0.159 0.183 0.32 5.71
JP Morgan Call 65 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 65.00 0.230 0.300 0.37 4.16
JP Morgan Put 50 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 50.00 0.980 1.030 0.41 -1.77
JP Morgan Put 55 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 55.00 1.28 1.34 0.42 -1.55
JP Morgan Call 45 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 45.00 0.750 0.800 0.38 3.08
JP Morgan Call 55 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 55.00 0.430 0.490 0.37 3.65
JP Morgan Put 40 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 40.00 0.500 0.550 0.42 -2.15
JP Morgan Call 50 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 50.00 0.570 0.620 0.34 3.63