Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 72 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 72.00 0.051 0.068 0.33 7.07
Morgan Stanley Call 54 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 54.00 0.240 0.280 0.32 5.29
Morgan Stanley Call 52 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 52.00 0.290 0.330 0.33 5.03
Morgan Stanley Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 55.00 0.230 0.260 0.38 4.85
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 75.00 0.040 0.057 0.37 6.63
Morgan Stanley Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 50.00 0.780 0.810 - -
Morgan Stanley Call 47.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 47.50 0.430 0.480 0.34 4.38
Morgan Stanley Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 65.00 0.094 0.113 0.37 5.94
Morgan Stanley Call 61 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 61.00 0.134 0.156 0.32 6.12
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 66.00 0.086 0.104 0.32 6.64
Morgan Stanley Call 56 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 56.00 0.209 0.238 0.32 5.53
Morgan Stanley Call 51 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 51.00 0.320 0.360 0.33 4.88
Morgan Stanley Call 80 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 80.00 0.027 0.044 0.38 6.77
Morgan Stanley Call 58 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 58.00 0.175 0.201 0.32 5.77
JP Morgan Call 45 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 45.00 0.540 0.570 0.34 4.05
JP Morgan Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 50.00 0.360 0.390 0.34 4.66
JP Morgan Put 55 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 55.00 1.15 1.18 0.38 -2.10
JP Morgan Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 50.00 0.810 0.840 0.36 -2.51
JP Morgan Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 65.00 0.093 0.130 0.35 5.83
JP Morgan Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 55.00 0.230 0.260 0.32 5.42
JP Morgan Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 40.00 0.330 0.360 0.38 -3.21
JP Morgan Put 45 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 45.00 0.540 0.570 0.37 -2.90
JP Morgan Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 60.00 0.150 0.180 0.34 5.66
JP Morgan Call 65 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 65.00 0.240 0.290 0.37 4.16
JP Morgan Put 50 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 50.00 0.970 1.010 0.41 -1.77
JP Morgan Put 55 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 55.00 1.28 1.32 0.42 -1.55
JP Morgan Put 40 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 40.00 0.490 0.530 0.42 -2.15
JP Morgan Call 50 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 50.00 0.570 0.610 0.34 3.63
JP Morgan Call 55 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 55.00 0.430 0.470 0.37 3.65
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 45.00 0.710 0.750 0.41 -1.99