Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 45 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 45.00 0.540 0.550 0.37 -2.90
Morgan Stanley Call 56 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 56.00 0.207 0.229 0.32 5.53
JP Morgan Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 60.00 0.150 0.160 0.34 5.66
Morgan Stanley Call 47.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 47.50 0.430 0.470 0.34 4.38
JP Morgan Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 50.00 0.810 0.820 0.36 -2.51
Morgan Stanley Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 55.00 0.226 0.249 0.38 4.85
Morgan Stanley Call 51 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 51.00 0.320 0.350 0.33 4.88
Morgan Stanley Call 53 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 53.00 0.270 0.300 0.33 5.10
Morgan Stanley Call 58 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 58.00 0.173 0.192 0.32 5.77
Morgan Stanley Call 52 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 52.00 0.290 0.320 0.33 5.03
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 50.00 0.350 0.380 0.33 4.74
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 62.50 0.116 0.131 0.32 6.29
Morgan Stanley Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 65.00 0.094 0.107 0.37 5.94
Morgan Stanley Call 59 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 59.00 0.159 0.177 0.32 5.89
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 76.00 0.039 0.050 0.33 7.24
Morgan Stanley Call 70 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 70.00 0.063 0.074 0.37 6.37
Morgan Stanley Call 90 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 90.00 0.016 0.040 0.39 6.59
Morgan Stanley Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 60.00 0.146 0.163 0.37 5.44
Morgan Stanley Call 54 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 54.00 0.240 0.270 0.32 5.29
Morgan Stanley Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 64.00 0.102 0.116 0.32 6.46
Morgan Stanley Call 57 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 57.00 0.188 0.209 0.32 5.65
Morgan Stanley Call 72 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 72.00 0.053 0.064 0.33 7.07
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 68.00 0.073 0.085 0.32 6.80
JP Morgan Call 65 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 65.00 0.230 0.250 0.37 4.16
JP Morgan Put 50 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 50.00 0.970 0.990 0.41 -1.77
JP Morgan Put 55 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 55.00 1.28 1.30 0.42 -1.55
JP Morgan Call 45 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 45.00 0.750 0.770 0.38 3.08
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 45.00 0.710 0.730 0.41 -1.99
JP Morgan Call 60 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 60.00 0.310 0.330 0.35 4.13
JP Morgan Call 55 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 55.00 0.420 0.440 0.37 3.65