Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 52.00 0.290 0.330 0.33 5.03
Morgan Stanley Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 65.00 0.095 0.113 0.37 5.94
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 68.00 0.073 0.089 0.32 6.80
Morgan Stanley Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 64.00 0.103 0.122 0.32 6.46
Morgan Stanley Call 57 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 57.00 0.191 0.218 0.32 5.65
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 62.50 0.118 0.138 0.32 6.29
Morgan Stanley Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 55.00 0.230 0.260 0.38 4.85
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 75.00 0.040 0.057 0.37 6.63
Morgan Stanley Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 6/20/2025 50.00 0.780 0.810 - -
Morgan Stanley Call 47.5 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 47.50 0.430 0.480 0.34 4.38
JP Morgan Call 45 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 45.00 0.540 0.570 0.34 4.05
Morgan Stanley Call 61 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 61.00 0.134 0.156 0.32 6.12
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 66.00 0.086 0.104 0.32 6.64
Morgan Stanley Call 56 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 56.00 0.209 0.238 0.32 5.53
Morgan Stanley Call 51 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 51.00 0.320 0.360 0.33 4.88
JP Morgan Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 50.00 0.360 0.390 0.34 4.66
JP Morgan Put 55 LVS 20.06.2025   Put Las Vegas Sands Corp 6/20/2025 55.00 1.14 1.17 0.38 -2.10
JP Morgan Put 45 LVS 20.06.2025   Put Las Vegas Sands Corp 6/20/2025 45.00 0.540 0.570 0.37 -2.90
JP Morgan Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 60.00 0.150 0.180 0.34 5.66
JP Morgan Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 6/20/2025 50.00 0.810 0.840 0.36 -2.51
JP Morgan Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 6/20/2025 40.00 0.330 0.360 0.38 -3.21
JP Morgan Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 55.00 0.230 0.260 0.32 5.42
JP Morgan Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 6/20/2025 65.00 0.093 0.130 0.35 5.83
JP Morgan Call 55 LVS 16.01.2026   Call Las Vegas Sands Corp 1/16/2026 55.00 0.430 0.470 0.37 3.65
JP Morgan Put 40 LVS 16.01.2026   Put Las Vegas Sands Corp 1/16/2026 40.00 0.490 0.530 0.42 -2.15
JP Morgan Call 50 LVS 16.01.2026   Call Las Vegas Sands Corp 1/16/2026 50.00 0.570 0.610 0.34 3.63
JP Morgan Call 65 LVS 16.01.2026   Call Las Vegas Sands Corp 1/16/2026 65.00 0.240 0.290 0.37 4.16
JP Morgan Put 50 LVS 16.01.2026   Put Las Vegas Sands Corp 1/16/2026 50.00 0.970 1.010 0.41 -1.77
JP Morgan Put 55 LVS 16.01.2026   Put Las Vegas Sands Corp 1/16/2026 55.00 1.28 1.32 0.42 -1.55
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 1/16/2026 45.00 0.710 0.750 0.41 -1.99