Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 50.00 0.350 0.360 0.34 4.66
Morgan Stanley Call 59 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 59.00 0.157 0.176 0.32 5.89
JP Morgan Put 55 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 55.00 1.15 1.16 0.38 -2.10
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 76.00 0.039 0.050 0.33 7.24
JP Morgan Call 45 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 45.00 0.530 0.540 0.34 4.05
Morgan Stanley Call 90 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 90.00 0.016 0.040 0.39 6.59
Morgan Stanley Call 58 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 58.00 0.172 0.192 0.32 5.77
Morgan Stanley Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 65.00 0.094 0.107 0.37 5.94
Morgan Stanley Call 72 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 72.00 0.053 0.064 0.33 7.07
Morgan Stanley Call 54 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 54.00 0.240 0.270 0.32 5.29
Morgan Stanley Call 52 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 52.00 0.290 0.320 0.33 5.03
Morgan Stanley Call 61 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 61.00 0.133 0.149 0.32 6.12
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 66.00 0.086 0.099 0.32 6.64
Morgan Stanley Call 56 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 56.00 0.206 0.228 0.32 5.53
Morgan Stanley Call 51 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 51.00 0.320 0.350 0.33 4.88
Morgan Stanley Call 47.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 47.50 0.420 0.460 0.34 4.38
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 50.00 0.340 0.380 0.33 4.74
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 62.50 0.116 0.131 0.32 6.29
Morgan Stanley Call 80 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 80.00 0.029 0.040 0.38 6.77
Morgan Stanley Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 60.00 0.144 0.162 0.37 5.44
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 68.00 0.073 0.085 0.32 6.80
Morgan Stanley Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 64.00 0.102 0.116 0.32 6.46
Morgan Stanley Call 57 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 57.00 0.188 0.209 0.32 5.65
JP Morgan Call 45 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 45.00 0.750 0.770 0.38 3.08
JP Morgan Put 45 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 45.00 0.720 0.740 0.41 -1.99
JP Morgan Call 60 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 60.00 0.320 0.340 0.35 4.13
JP Morgan Call 65 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 65.00 0.240 0.260 0.37 4.16
JP Morgan Put 50 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 50.00 0.980 1.000 0.41 -1.77
JP Morgan Put 55 LVS 16.01.2026   Put Las Vegas Sands Corp 16/01/2026 55.00 1.29 1.31 0.42 -1.55
JP Morgan Call 50 LVS 16.01.2026   Call Las Vegas Sands Corp 16/01/2026 50.00 0.570 0.590 0.34 3.63