Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 230.00 0.570 0.620 0.16 11.46
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 190.00 1.57 1.62 - -
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 220.00 0.810 0.860 0.15 10.86
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 200.00 1.34 1.39 - -
Morgan Stanley Call 170 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 170.00 1.92 1.97 - -
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 200.00 2.17 2.25 0.21 6.11
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 190.00 2.84 2.92 0.22 5.24
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 3/21/2025 200.00 0.510 0.560 0.17 -10.15
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 260.00 0.150 0.228 0.18 13.90
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 240.00 0.430 0.510 0.18 11.25
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 3/21/2025 200.00 0.780 0.860 0.21 -7.43
Morgan Stanley Call 180 HON 21.03.2025   Call Honeywell Internatio... 3/21/2025 180.00 1.77 1.82 - -
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 260.00 0.280 0.360 0.22 9.48
Morgan Stanley Put 200 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 200.00 0.920 1.000 0.22 -6.27
Morgan Stanley Call 220 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 220.00 1.39 1.47 0.26 5.90
Morgan Stanley Call 270 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 270.00 0.180 0.260 0.18 12.02
Morgan Stanley Put 150 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 150.00 0.162 0.240 0.28 -7.17
Morgan Stanley Call 280 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 280.00 0.121 0.199 0.22 10.92
Morgan Stanley Call 230 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 230.00 0.990 1.070 0.25 6.73
Morgan Stanley Call 190 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 190.00 3.10 3.18 0.33 3.99
Morgan Stanley Call 200 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 200.00 2.45 2.53 0.30 4.52
Morgan Stanley Call 240 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 240.00 0.670 0.750 0.24 7.62
Morgan Stanley Call 300 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 300.00 0.065 0.143 0.23 11.24
Morgan Stanley Call 250 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 250.00 0.440 0.520 0.23 8.55
Morgan Stanley Call 210 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 210.00 1.88 1.96 0.28 5.17
BNP Paribas Call 220 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 220.00 1.550 1.600 0.21 6.51
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 180.00 3.890 3.950 0.24 4.06
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 200.00 2.590 2.640 0.23 5.13
JP Morgan Put 205 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 205.00 1.13 1.28 0.22 -5.79
JP Morgan Call 250 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 250.00 0.450 0.600 0.21 8.56
* Too many results found, please restrict the search by using the filter options.