Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 420 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 420.00 - - 1.08 8.63
UBS Call 358 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 358.00 - - 0.28 44.05
UBS Call 350 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 350.00 - - 0.37 26.00
UBS Call 342 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 342.00 - - 0.43 19.18
UBS Call 348 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 348.00 - - 0.33 30.25
JP Morgan Put 350 HDI 21.06.2024   Put HOME DEPOT INC. D... 21.06.2024 350.00 - - - -
BVT Put 380 HDI 21.06.2024   Put HOME DEPOT INC. D... 21.06.2024 380.00 - - - -
BVT Call 400 HD 21.06.2024   Call Home Depot Inc 21.06.2024 400.00 - - 0.44 24.27
BVT Put 400 HDI 21.06.2024   Put HOME DEPOT INC. D... 21.06.2024 400.00 - - - -
BVT Put 360 HD 21.06.2024   Put Home Depot Inc 21.06.2024 360.00 - - 0.25 -11.44
JP Morgan Put 360 HDI 21.06.2024   Put HOME DEPOT INC. D... 21.06.2024 360.00 - - - -
Soc. Generale Call 420 HD 21.06.2024   Call Home Depot Inc 21.06.2024 420.00 0.001 0.075 0.55 19.54
BNP Paribas Call 370 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 370.00 - - 0.41 26.92
BNP Paribas Put 380 HDI 21.06.2024   Put HOME DEPOT INC. D... 21.06.2024 380.00 - - - -
BNP Paribas Put 360 HDI 21.06.2024   Put HOME DEPOT INC. D... 21.06.2024 360.00 - - - -
BVT Put 320 HD 21.06.2024   Put Home Depot Inc 21.06.2024 320.00 - - 0.21 -37.41
BVT Call 330 HD 21.06.2024   Call Home Depot Inc 21.06.2024 330.00 - - 0.21 22.27
BVT Call 380 HD 21.06.2024   Call Home Depot Inc 21.06.2024 380.00 - - 0.34 30.41
BVT Put 300 HD 21.06.2024   Put Home Depot Inc 21.06.2024 300.00 - - 0.32 -30.33
BVT Call 320 HD 21.06.2024   Call Home Depot Inc 21.06.2024 320.00 - - 0.25 15.04
BVT Call 290 HD 21.06.2024   Call Home Depot Inc 21.06.2024 290.00 - - 0.43 6.70
BVT Call 280 HD 21.06.2024   Call Home Depot Inc 21.06.2024 280.00 - - 0.52 5.57
BVT Call 350 HD 21.06.2024   Call Home Depot Inc 21.06.2024 350.00 - - 0.20 40.51
BNP Paribas Call 390 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 390.00 - - 0.51 22.54
BVT Call 360 HD 21.06.2024   Call Home Depot Inc 21.06.2024 360.00 - - 0.22 43.53
BVT Call 300 HD 21.06.2024   Call Home Depot Inc 21.06.2024 300.00 - - 0.37 8.27
BVT Put 340 HD 21.06.2024   Put Home Depot Inc 21.06.2024 340.00 - - 0.19 -24.45
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 21.06.2024 370.00 - - 0.28 35.47
BVT Call 310 HD 21.06.2024   Call Home Depot Inc 21.06.2024 310.00 - - 0.32 10.65
BVT Call 340 HD 21.06.2024   Call Home Depot Inc 21.06.2024 340.00 - - 0.19 32.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.