Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 150 FB2A 20.06.2024   Put META PLATF. A DL-,0... 2024-06-20 150.00 0.001 - 2.67 -10.70
HSBC WAR. PUT 06/24 FB2A   Put META PLATF. A DL-,0... 2024-06-20 280.00 0.0010 0.0120 1.57 -15.12
Citi Call 560 META 20.06.2024   Call Meta Platforms 2024-06-20 560.00 - - 0.28 95.55
Citi Put 100 FB2A 20.06.2024   Put META PLATF. A DL-,0... 2024-06-20 100.00 0.001 - 3.60 -7.86
Citi Call 560 META 20.06.2024   Call Meta Platforms 2024-06-20 560.00 0.001 - 0.28 95.55
HSBC Put 280 FB2A 20.06.2024   Put META PLATF. A DL-,0... 2024-06-20 280.00 - - 1.57 -15.12
Citi Put 110 FB2A 20.06.2024   Put META PLATF. A DL-,0... 2024-06-20 110.00 - - 3.38 -8.40
HSBC Put 280 FB2A 20.06.2024   Put META PLATF. A DL-,0... 2024-06-20 280.00 0.001 0.012 1.57 -15.12
Citi Put 110 FB2A 20.06.2024   Put META PLATF. A DL-,0... 2024-06-20 110.00 0.001 - 3.38 -8.40
Citi Put 120 FB2A 20.06.2024   Put META PLATF. A DL-,0... 2024-06-20 120.00 - - 3.18 -8.94
Citi Put 80 FB2A 20.06.2024   Put META PLATF. A DL-,0... 2024-06-20 80.00 - - 4.11 -6.82
Citi Put 120 FB2A 20.06.2024   Put META PLATF. A DL-,0... 2024-06-20 120.00 0.001 - 3.18 -8.94
Citi Put 80 FB2A 20.06.2024   Put META PLATF. A DL-,0... 2024-06-20 80.00 0.001 - 4.11 -6.82
Citi Put 90 FB2A 20.06.2024   Put META PLATF. A DL-,0... 2024-06-20 90.00 - - 3.84 -7.34
HSBC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 2024-06-20 340.00 15.340 - 3.44 2.54
Citi Put 90 FB2A 20.06.2024   Put META PLATF. A DL-,0... 2024-06-20 90.00 0.001 - 3.84 -7.34
HSBC Call 340 FB2A 20.06.2024   Call META PLATF. A DL-,0... 2024-06-20 340.00 - - 3.44 2.54
Citi Put 280 FB2A 20.06.2024   Put META PLATF. A DL-,0... 2024-06-20 280.00 - - 1.25 -22.71
HSBC Call 340 FB2A 20.06.2024   Call META PLATF. A DL-,0... 2024-06-20 340.00 15.340 - 3.44 2.54
Citi Put 280 FB2A 20.06.2024   Put META PLATF. A DL-,0... 2024-06-20 280.00 0.001 - 1.25 -22.71
HSBC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 2024-06-20 400.00 0.9700 - 2.50 3.61
Citi Put 330 META 20.06.2024   Put Meta Platforms 2024-06-20 330.00 - - 1.04 -27.22
HSBC Call 400 FB2A 20.06.2024   Call META PLATF. A DL-,0... 2024-06-20 400.00 - - 2.50 3.61
Citi Put 330 META 20.06.2024   Put Meta Platforms 2024-06-20 330.00 0.001 - 1.04 -27.22
HSBC Call 400 FB2A 20.06.2024   Call META PLATF. A DL-,0... 2024-06-20 400.00 0.970 - 2.50 3.61
Citi Put 420 META 20.06.2024   Put Meta Platforms 2024-06-20 420.00 - - 0.48 -57.39
HSBC WAR. CALL 06/24 FB2A   Call META PLATF. A DL-,0... 2024-06-20 500.00 0.0780 0.0880 0.85 15.36
Citi Put 420 META 20.06.2024   Put Meta Platforms 2024-06-20 420.00 0.001 - 0.48 -57.39
HSBC Call 500 FB2A 20.06.2024   Call META PLATF. A DL-,0... 2024-06-20 500.00 - - 0.85 15.36
Citi Call 490 FB2A 20.06.2024   Call META PLATF. A DL-,0... 2024-06-20 490.00 - - 1.29 9.00
* Too many results found, please restrict the search by using the filter options.