Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 250.00 - - 1.86 10.88
Morgan Stanley Call 260 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 260.00 - - 1.50 15.88
Morgan Stanley Call 290 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 290.00 - - 1.52 22.17
Morgan Stanley Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 280.00 - - 1.37 23.23
Morgan Stanley Put 225 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 225.00 - - 0.72 -37.66
Goldman Sachs Call 290 DHR 19.07.2024   Call Danaher Corporation 2024-07-19 290.00 - - 0.37 18.98
Goldman Sachs Put 250 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 250.00 - - 0.27 -19.06
Goldman Sachs Call 250 DHR 19.07.2024   Call Danaher Corporation 2024-07-19 250.00 - - 0.28 13.59
Goldman Sachs Call 300 DHR 19.07.2024   Call Danaher Corporation 2024-07-19 300.00 - - 0.44 16.85
Goldman Sachs Put 200 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 200.00 - - 0.67 -10.70
Goldman Sachs Put 260 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 260.00 - - 0.27 -15.19
Goldman Sachs Put 180 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 180.00 - - 0.87 -8.50
Goldman Sachs Call 240 DHR 19.07.2024   Call Danaher Corporation 2024-07-19 240.00 - - 0.33 9.68
Goldman Sachs Call 280 DHR 19.07.2024   Call Danaher Corporation 2024-07-19 280.00 - - 0.29 22.83
Goldman Sachs Put 240 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 240.00 - - 0.32 -18.95
Goldman Sachs Call 260 DHR 19.07.2024   Call Danaher Corporation 2024-07-19 260.00 - - 0.26 18.24
Goldman Sachs Put 220 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 220.00 - - 0.49 -13.80
Goldman Sachs Call 270 DHR 19.07.2024   Call Danaher Corporation 2024-07-19 270.00 - - 0.26 22.16
Goldman Sachs Call 320 DHR 19.07.2024   Call Danaher Corporation 2024-07-19 320.00 - - 0.54 14.54
Soc. Generale Put 220 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 220.00 0.073 0.100 0.38 -20.44
Soc. Generale Put 220 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 220.00 0.078 0.110 0.38 -20.44
Soc. Generale Put 230 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 230.00 0.130 0.160 0.33 -20.92
Soc. Generale Put 230 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 230.00 0.140 0.170 0.33 -20.92
Soc. Generale Put 240 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 240.00 0.240 0.270 0.29 -21.35
Soc. Generale Put 240 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 240.00 0.260 0.290 0.29 -21.35
Soc. Generale Put 250 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 250.00 0.470 0.530 0.26 -19.63
Soc. Generale Put 250 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 250.00 0.500 0.560 0.26 -19.63
Soc. Generale Put 260 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 260.00 0.920 1.010 0.25 -16.28
Soc. Generale Put 260 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 260.00 0.960 1.050 0.25 -16.28
Soc. Generale Put 270 DHR 19.07.2024   Put Danaher Corporation 2024-07-19 270.00 1.59 1.70 0.26 -12.33
* Too many results found, please restrict the search by using the filter options.