Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 70.00 - - 0.29 3.73
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 75.00 - - 0.28 4.13
Goldman Sachs Call 90 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 90.00 - - 0.24 6.16
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 85.00 - - 0.27 4.92
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 - - 0.25 5.04
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 65.00 - - 0.29 3.36
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 - - 0.30 3.03
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 - - 0.25 3.27
Goldman Sachs Put 60 CTSH 16.01.2026   Put Cognizant Technology... 16/01/2026 60.00 - - 0.31 -4.51
Goldman Sachs Put 40 CTSH 16.01.2026   Put Cognizant Technology... 16/01/2026 40.00 - - 0.43 -4.00
Goldman Sachs Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 70.00 - - 0.25 4.15
Soc. Generale Call 90 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 90.00 - - 0.27 5.38
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 - - 0.28 4.54