Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 40 CTSH 16.01.2026   Put Cognizant Technology... 16/01/2026 40.00 - - 0.43 -4.00
Goldman Sachs Put 60 CTSH 16.01.2026   Put Cognizant Technology... 16/01/2026 60.00 - - 0.31 -4.51
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 - - 0.25 3.27
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 60.00 - - 0.30 3.03
Goldman Sachs Call 120 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 120.00 - - 0.25 8.45
Goldman Sachs Put 50 CTSH 16.01.2026   Put Cognizant Technology... 16/01/2026 50.00 - - 0.36 -4.35
Goldman Sachs Put 80 CTSH 16.01.2026   Put Cognizant Technology... 16/01/2026 80.00 - - 0.29 -3.26
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 100.00 - - 0.23 7.24
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 - - 0.28 4.54
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 65.00 - - 0.29 3.36
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 85.00 - - 0.27 4.92
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 70.00 - - 0.29 3.73
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 75.00 - - 0.28 4.13