Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 70.00 - - 0.25 4.15
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 60.00 - - 0.25 3.27
Goldman Sachs Put 60 CTSH 16.01.2026   Put Cognizant Technology... 1/16/2026 60.00 - - 0.31 -4.51
Goldman Sachs Put 40 CTSH 16.01.2026   Put Cognizant Technology... 1/16/2026 40.00 - - 0.43 -4.00
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 80.00 - - 0.28 4.54
Soc. Generale Call 95 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 95.00 0.380 0.390 0.27 5.75
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 60.00 1.860 1.870 0.30 3.03
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 85.00 0.640 0.650 0.27 4.92
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 80.00 0.810 0.820 0.28 4.54
Soc. Generale Call 70 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 70.00 1.270 1.280 0.29 3.73
Soc. Generale Call 75 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 75.00 1.020 1.030 0.28 4.13
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 65.00 1.550 1.560 0.29 3.36
Soc. Generale Call 90 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 90.00 0.490 0.500 0.27 5.38