Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 62.00 - - 0.40 17.18
Morgan Stanley Call 77 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 77.00 - - 0.76 11.89
Morgan Stanley Call 78 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 78.00 - - 0.79 11.60
Morgan Stanley Call 79 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 79.00 - - 0.81 11.33
Morgan Stanley Call 92 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 92.00 - - 1.08 9.02
Morgan Stanley Call 81 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 81.00 - - 0.86 10.84
Morgan Stanley Call 82 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 82.00 - - 0.88 10.62
Morgan Stanley Call 83 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 83.00 - - 0.90 10.42
JP Morgan Call 56 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 56.00 - - 1.02 5.01
BNP Paribas Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 58.00 - - 0.92 5.81
BNP Paribas Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 58.00 - - 0.92 5.81
BNP Paribas Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 60.00 - - 0.55 10.48
BNP Paribas Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 60.00 0.210 0.230 0.55 10.48
BNP Paribas Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 62.00 - - 0.40 17.18
BNP Paribas Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 62.00 0.070 0.090 0.40 17.18
BNP Paribas Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 64.00 - - 0.38 20.32
BNP Paribas Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 64.00 0.008 0.041 0.38 20.32
BNP Paribas Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 58.00 - - - -
BNP Paribas Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 58.00 0.001 0.041 - -
BNP Paribas Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 60.00 - - - -
BNP Paribas Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 60.00 0.016 0.041 - -
BNP Paribas Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 62.00 - - - -
BNP Paribas Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 62.00 0.075 0.095 - -
Morgan Stanley Call 54 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 54.00 - - 1.02 4.74
Morgan Stanley Call 56 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 56.00 - - 0.87 5.77
Morgan Stanley Call 57 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 57.00 - - 0.80 6.44
Morgan Stanley Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 58.00 - - 0.72 7.32
Morgan Stanley Call 59 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 59.00 - - 0.64 8.57
Morgan Stanley Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 60.00 - - 0.55 10.52
Morgan Stanley Call 61 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 61.00 - - 0.47 13.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.