Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 140 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 140.00 - - 0.34 -6.83
JP Morgan Put 170 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 170.00 - - 0.24 -7.74
JP Morgan Put 220 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 220.00 - - - -
JP Morgan Call 240 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 240.00 - - 0.34 7.54
JP Morgan Put 120 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 120.00 - - 0.45 -5.42
JP Morgan Call 180 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 180.00 - - 0.41 4.31
JP Morgan Put 150 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 150.00 - - 0.31 -7.06
JP Morgan Call 250 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 250.00 - - 0.35 7.83
JP Morgan Call 290 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 290.00 - - 0.45 6.62
JP Morgan Put 200 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 200.00 - - - -
JP Morgan Call 190 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 190.00 - - 0.38 4.89
JP Morgan Call 170 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 170.00 - - 0.44 3.81
JP Morgan Put 160 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 160.00 - - 0.27 -7.31
JP Morgan Put 180 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 180.00 - - 0.21 -7.62
JP Morgan Put 210 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 210.00 - - - -
JP Morgan Put 190 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 190.00 - - 0.18 -7.65
JP Morgan Call 210 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 210.00 - - 0.35 6.18
JP Morgan Call 270 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 270.00 - - 0.38 7.62
JP Morgan Call 220 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 220.00 - - 0.34 6.80
Soc. Generale Call 180 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 180.00 - - 0.26 4.97
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 270.00 - - 0.27 9.38
Soc. Generale Call 220 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 220.00 - - 0.25 7.27
Soc. Generale Call 260 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 260.00 - - 0.26 9.19
Soc. Generale Call 240 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 240.00 - - 0.25 8.38
Soc. Generale Call 160 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 160.00 - - 0.25 4.01
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 280.00 - - 0.27 9.60
Soc. Generale Call 210 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 210.00 - - 0.25 6.73
Soc. Generale Call 170 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 170.00 - - 0.25 4.47
Soc. Generale Call 250 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 250.00 - - 0.26 8.75
Soc. Generale Call 200 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 200.00 - - 0.25 6.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.