Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 200.00 - - - -
JP Morgan Put 170 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 170.00 - - 0.24 -7.74
JP Morgan Put 140 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 140.00 - - 0.34 -6.83
JP Morgan Put 160 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 160.00 - - 0.27 -7.31
JP Morgan Call 240 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 240.00 - - 0.34 7.54
JP Morgan Call 230 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 230.00 - - 0.35 7.10
JP Morgan Call 220 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 220.00 - - 0.34 6.80
JP Morgan Call 210 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 210.00 - - 0.35 6.18
JP Morgan Put 150 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 150.00 - - 0.31 -7.06
JP Morgan Put 130 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 130.00 - - 0.40 -5.90
JP Morgan Put 120 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 120.00 - - 0.45 -5.42
JP Morgan Put 220 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 220.00 - - - -
JP Morgan Put 210 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 210.00 - - - -
JP Morgan Put 190 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 190.00 - - 0.18 -7.65
JP Morgan Call 180 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 180.00 - - 0.41 4.31
JP Morgan Call 200 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 200.00 - - 0.37 5.50
JP Morgan Call 190 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 190.00 - - 0.38 4.89
JP Morgan Call 290 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 290.00 - - 0.45 6.62
JP Morgan Call 260 AMT 17.01.2025   Call American Tower Corpo... 17/01/2025 260.00 - - 0.37 7.56
Soc. Generale Call 220 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 220.00 - - 0.25 7.27
Soc. Generale Call 210 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 210.00 - - 0.25 6.73
Soc. Generale Call 200 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 200.00 - - 0.25 6.12
Soc. Generale Call 190 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 190.00 - - 0.25 5.52
Soc. Generale Call 180 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 180.00 - - 0.26 4.97
Soc. Generale Call 170 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 170.00 - - 0.25 4.47
Soc. Generale Call 240 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 240.00 - - 0.25 8.38
Soc. Generale Call 250 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 250.00 - - 0.26 8.75
Soc. Generale Call 230 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 230.00 - - 0.25 7.82
Soc. Generale Call 270 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 270.00 - - 0.27 9.38
Soc. Generale Call 260 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 260.00 - - 0.26 9.19
* Too many results found, please restrict the search by using the filter options.