Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20.06.2024 170.00 - - 1.49 7.52
HSBC Call 172 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 172.00 - - 1.33 8.59
HSBC Call 130 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 130.00 - - 3.30 2.84
HSBC Call 215 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 215.00 - - 0.89 27.44
HSBC Call 170 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 170.00 - - 1.49 7.52
HSBC Call 172 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 172.00 1.100 - 1.33 8.59
HSBC Call 130 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 130.00 5.010 - 3.30 2.84
HSBC Call 215 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 215.00 0.001 0.011 0.89 27.44
HSBC Call 170 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 170.00 - - 1.49 7.52
HSBC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 20.06.2024 150.00 0.0010 0.0110 0.59 -37.43
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20.06.2024 145.00 3.6100 - 2.63 3.67
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20.06.2024 220.00 0.0010 0.0110 0.97 25.56
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20.06.2024 172.50 - - 1.35 8.56
HSBC Put 150 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20.06.2024 150.00 - - 0.59 -37.43
HSBC Call 145 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 145.00 - - 2.63 3.67
HSBC Call 220 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 220.00 - - 0.97 25.56
HSBC Call 172.5 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 172.50 - - 1.35 8.56
HSBC Put 150 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20.06.2024 150.00 0.001 0.011 0.59 -37.43
HSBC Call 145 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 145.00 3.610 - 2.63 3.67
HSBC Call 220 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 220.00 0.001 0.011 0.97 25.56
HSBC Call 172.5 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 172.50 - - 1.35 8.56
Citi Call 180 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 180.00 - - 0.97 13.71
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20.06.2024 205.00 0.0010 0.0110 0.73 32.62
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20.06.2024 225.00 0.0010 0.0110 1.04 23.99
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20.06.2024 180.00 0.4200 - 0.93 14.38
Citi Call 180 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 180.00 0.830 - 0.97 13.71
HSBC Call 205 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 205.00 - - 0.73 32.62
HSBC Call 225 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 225.00 - - 1.04 23.99
HSBC Call 180 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 180.00 - - 0.93 14.38
Citi Call 185 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20.06.2024 185.00 - - 1.30 10.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.