Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 174 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 174.00 - - 0.29 9.91
JP Morgan Call 165 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 165.00 - - - -
JP Morgan Put 145 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 145.00 - - 0.49 -19.71
JP Morgan Call 164 AMZ 19.07.2024   Call AMAZON.COM INC. D... 19/07/2024 164.00 - - 0.83 5.22
Goldman Sachs Call 172 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 172.00 - - 0.30 9.15
JP Morgan Call 167 AMZ 19.07.2024   Call AMAZON.COM INC. D... 19/07/2024 167.00 - - 0.78 5.67
JP Morgan Call 162 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 162.00 - - - -
JP Morgan Call 171 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 171.00 - - 0.33 8.52
HSBC WAR. CALL 07/24 AMZ   Call Amazon.com Inc 19/07/2024 180.00 1.0600 1.0700 0.27 12.57
JP Morgan Call 170 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 170.00 - - 0.34 8.18
JP Morgan Call 166 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 166.00 - - - -
JP Morgan Call 185 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 185.00 - - 0.24 16.88
HSBC Call 180 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 180.00 - - 0.27 12.57
JP Morgan Call 173 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 173.00 - - - -
JP Morgan Call 169 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 169.00 - - 0.35 7.86
JP Morgan Call 194 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 194.00 - - 0.25 21.75
HSBC Call 180 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 180.00 1.060 1.070 0.27 12.57
JP Morgan Call 182 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 182.00 - - 0.27 13.59
JP Morgan Call 177 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 177.00 - - 0.22 12.66
JP Morgan Call 207 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 207.00 - - 0.27 28.80
HSBC WAR. CALL 07/24 AMZ   Call Amazon.com Inc 19/07/2024 170.00 1.8800 - - -
JP Morgan Call 186 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 186.00 - - 0.24 17.49
JP Morgan Call 178 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 178.00 - - 0.29 11.42
JP Morgan Call 209 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 209.00 - - 0.27 30.20
HSBC Call 170 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 170.00 - - - -
JP Morgan Call 200 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 200.00 - - 0.25 26.50
JP Morgan Call 180 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 180.00 - - 0.22 14.19
JP Morgan Put 181 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 181.00 - - 0.24 -25.50
HSBC Call 170 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 170.00 1.890 - - -
JP Morgan Call 205 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 205.00 - - 0.26 28.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.