Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 155 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 155.00 0.011 0.091 0.54 -14.38
BNP Paribas Call 170 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 170.00 1.910 - 0.18 9.56
Soc. Generale Call 168 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 168.00 2.090 - 0.36 7.57
BNP Paribas Call 180 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 180.00 1.080 1.090 0.28 12.37
BNP Paribas Put 156 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 156.00 - - 0.53 -14.71
BNP Paribas Call 171 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 171.00 - - 0.29 9.03
Soc. Generale Call 176 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 176.00 - - 0.31 10.21
BNP Paribas Call 181 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 181.00 - - 0.27 13.05
BNP Paribas Put 156 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 156.00 0.011 0.091 0.53 -14.71
BNP Paribas Call 171 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 171.00 1.820 - 0.29 9.03
Soc. Generale Call 176 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 176.00 1.400 1.410 0.31 10.21
BNP Paribas Call 181 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 181.00 1.000 1.010 0.27 13.05
BNP Paribas Put 165 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 165.00 - - 0.41 -18.43
BNP Paribas Call 173 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 173.00 - - 0.32 9.18
Soc. Generale Call 177 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 177.00 - - 0.31 10.63
BNP Paribas Call 189 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 189.00 - - 0.26 18.07
BNP Paribas Put 165 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 165.00 0.023 0.091 0.41 -18.43
BNP Paribas Call 173 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 173.00 1.650 1.660 0.32 9.18
Soc. Generale Call 177 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 177.00 1.320 1.330 0.31 10.63
BNP Paribas Call 189 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 189.00 0.510 0.520 0.26 18.07
BNP Paribas Put 172 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 172.00 - - 0.31 -23.01
BNP Paribas Call 174 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 174.00 - - 0.31 9.62
Soc. Generale Call 162 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 162.00 - - 0.43 6.15
BNP Paribas Put 185 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 185.00 - - 0.24 -22.33
BNP Paribas Put 172 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 172.00 0.047 0.091 0.31 -23.01
BNP Paribas Call 174 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 174.00 1.560 1.570 0.31 9.62
Soc. Generale Call 162 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 162.00 2.630 - 0.43 6.15
BNP Paribas Put 185 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 185.00 0.260 0.270 0.24 -22.33
BNP Paribas Call 177 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 177.00 - - 0.29 10.94
BNP Paribas Call 175 AMZN 19.07.2024   Call Amazon.com Inc 19/07/2024 175.00 - - 0.31 9.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.