Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20/06/2024 195.00 0.0020 0.0120 0.56 40.48
HSBC Call 172 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 172.00 - - 1.33 8.59
HSBC Put 80 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20/06/2024 80.00 - - 2.75 -8.80
HSBC Call 215 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 215.00 - - 0.89 27.44
HSBC Call 195 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 195.00 - - 0.56 40.48
HSBC Call 172 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 172.00 1.100 - 1.33 8.59
HSBC Put 80 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20/06/2024 80.00 0.001 0.011 2.75 -8.80
HSBC Call 215 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 215.00 0.001 0.011 0.89 27.44
HSBC Call 195 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 195.00 0.002 0.012 0.56 40.48
HSBC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 20/06/2024 150.00 0.0010 0.0110 0.59 -37.43
HSBC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 20/06/2024 125.00 0.0010 0.0110 1.24 -18.94
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20/06/2024 220.00 0.0010 0.0110 0.97 25.56
HSBC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 20/06/2024 130.00 0.0010 0.0110 1.11 -21.11
HSBC Put 150 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20/06/2024 150.00 - - 0.59 -37.43
HSBC Put 125 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20/06/2024 125.00 - - 1.24 -18.94
HSBC Call 220 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 220.00 - - 0.97 25.56
HSBC Put 130 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20/06/2024 130.00 - - 1.11 -21.11
HSBC Put 150 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20/06/2024 150.00 0.001 0.011 0.59 -37.43
HSBC Put 125 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20/06/2024 125.00 0.001 0.011 1.24 -18.94
HSBC Call 220 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 220.00 0.001 0.011 0.97 25.56
HSBC Put 130 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20/06/2024 130.00 0.001 0.011 1.11 -21.11
Citi Call 180 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 180.00 - - 0.97 13.71
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20/06/2024 132.50 4.7700 - 3.19 2.95
HSBC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 20/06/2024 225.00 0.0010 0.0110 1.04 23.99
HSBC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 20/06/2024 75.00 0.0010 0.0110 2.96 -8.16
Citi Call 180 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 180.00 0.830 - 0.97 13.71
HSBC Call 132.5 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 132.50 - - 3.19 2.95
HSBC Call 225 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 225.00 - - 1.04 23.99
HSBC Put 75 AMZ 20.06.2024   Put AMAZON.COM INC. D... 20/06/2024 75.00 - - 2.96 -8.16
Citi Call 185 AMZ 20.06.2024   Call AMAZON.COM INC. D... 20/06/2024 185.00 - - 1.30 10.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.