Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 160 AMZN 18.10.2024   Put Amazon.com Inc 10/18/2024 160.00 0.010 0.041 0.47 -19.45
BNP Paribas Call 202 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 202.00 0.140 0.150 0.25 25.97
BNP Paribas Put 172 AMZN 18.10.2024   Put Amazon.com Inc 10/18/2024 172.00 0.032 0.091 0.39 -19.91
BNP Paribas Call 155 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 155.00 3.500 - 0.57 4.60
Soc. Generale Put 180 AMZN 18.10.2024   Put Amazon.com Inc 10/18/2024 180.00 0.084 0.094 0.29 -25.95
BNP Paribas Call 200 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 200.00 0.190 0.200 0.25 24.50
BNP Paribas Put 172 AMZN 18.10.2024   Put Amazon.com Inc 10/18/2024 172.00 0.031 0.091 0.39 -19.91
BNP Paribas Call 154 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 154.00 3.57 - 0.58 4.50
Soc. Generale Put 180 AMZN 18.10.2024   Put Amazon.com Inc 10/18/2024 180.00 0.081 0.091 0.29 -25.95
BNP Paribas Call 200 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 200.00 0.190 0.200 0.25 24.50
BNP Paribas Put 175 AMZN 18.10.2024   Put Amazon.com Inc 10/18/2024 175.00 0.045 0.091 0.35 -21.89
BNP Paribas Call 154 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 154.00 3.590 - 0.58 4.50
Soc. Generale Call 177 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 177.00 1.57 1.58 0.33 9.25
BNP Paribas Call 198 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 198.00 0.250 0.260 0.25 22.44
BNP Paribas Put 175 AMZN 18.10.2024   Put Amazon.com Inc 10/18/2024 175.00 0.043 0.091 0.35 -21.89
BNP Paribas Put 158 AMZN 18.10.2024   Put Amazon.com Inc 10/18/2024 158.00 0.008 0.041 0.49 -18.57
Soc. Generale Call 177 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 177.00 1.590 - 0.33 9.25
BNP Paribas Call 198 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 198.00 0.250 0.260 0.25 22.44
BNP Paribas Put 185 AMZN 18.10.2024   Put Amazon.com Inc 10/18/2024 185.00 0.150 0.160 0.27 -24.57
BNP Paribas Put 158 AMZN 18.10.2024   Put Amazon.com Inc 10/18/2024 158.00 0.008 0.041 0.49 -18.57
Soc. Generale Call 181 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 181.00 1.24 1.25 0.30 11.00
BNP Paribas Call 174 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 174.00 1.81 - 0.38 7.95
BNP Paribas Put 185 AMZN 18.10.2024   Put Amazon.com Inc 10/18/2024 185.00 0.150 0.160 0.27 -24.57
Soc. Generale Put 170 AMZN 18.10.2024   Put Amazon.com Inc 10/18/2024 170.00 0.026 0.050 0.36 -23.70
Soc. Generale Call 181 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 181.00 1.260 1.270 0.30 11.00
BNP Paribas Call 174 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 174.00 1.830 - 0.38 7.95
BNP Paribas Call 158 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 158.00 3.21 - 0.49 5.06
Soc. Generale Put 170 AMZN 18.10.2024   Put Amazon.com Inc 10/18/2024 170.00 0.026 0.050 0.36 -23.70
Soc. Generale Call 185 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 185.00 0.94 0.95 0.28 13.03
BNP Paribas Call 170 AMZN 18.10.2024   Call Amazon.com Inc 10/18/2024 170.00 2.16 - - -
* Too many results found, please restrict the search by using the filter options.