Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 145.00 4.0800 - 1.78 2.87
UniCredit Call 132 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 132.00 - - 1.64 2.79
UniCredit Call 138 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 138.00 - - 1.91 2.63
UniCredit Put 150 AMZ 19.06.2024   Put AMAZON.COM INC. D... 2024-06-19 150.00 0.180 - 0.24 -38.13
UniCredit Call 145 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 145.00 - - 1.78 2.87
UniCredit Call 132 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 132.00 4.540 - 1.64 2.79
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 182.00 0.3700 0.3800 0.52 12.60
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 168.00 1.8300 - 1.09 4.95
UniCredit Call 145 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 145.00 - - 1.78 2.87
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 150.00 9.140 9.180 - -
UniCredit Call 182 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 182.00 - - 0.52 12.60
UniCredit Call 168 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 168.00 - - 1.09 4.95
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 135.00 9.180 - - -
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 150.00 - - - -
UniCredit Call 182 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 182.00 0.370 0.380 0.52 12.60
UniCredit Call 168 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 168.00 - - 1.09 4.95
UniCredit Call 135 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 135.00 - - - -
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 150.00 9.140 9.180 - -
UC WAR. CALL 06/24 AMZ   Call Amazon.com Inc 2024-06-19 210.00 0.0130 - 0.27 38.90
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 195.00 0.0540 0.0590 0.40 22.00
UniCredit Call 135 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 135.00 9.180 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 190.00 0.1200 0.1300 0.43 18.10
UniCredit Call 210 AMZ 19.06.2024   Call Amazon.com Inc 2024-06-19 210.00 - - 0.27 38.90
UniCredit Call 195 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 195.00 - - 0.40 22.00
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-06-19 140.00 9.180 - - -
UniCredit Call 190 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 190.00 - - 0.43 18.10
UniCredit Call 210 AMZN 19.06.2024   Call Amazon.com Inc 2024-06-19 210.00 0.009 - 0.27 38.90
UniCredit Call 195 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 195.00 0.054 0.059 0.40 22.00
UniCredit Call 140 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 140.00 - - - -
UniCredit Call 190 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 190.00 0.120 0.130 0.43 18.10
* Too many results found, please restrict the search by using the filter options.