Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 APD 17.04.2025   Call Air Products and Che... 2025-04-17 320.00 - - 0.23 9.34
JP Morgan Call 260 APD 17.04.2025   Call Air Products and Che... 2025-04-17 260.00 - - 0.26 5.32
JP Morgan Call 340 APD 17.04.2025   Call Air Products and Che... 2025-04-17 340.00 - - 0.24 10.28
JP Morgan Put 250 APD 17.04.2025   Put Air Products and Che... 2025-04-17 250.00 - - 0.30 -6.93
JP Morgan Put 240 APD 20.06.2025   Put Air Products and Che... 2025-06-20 240.00 - - 0.32 -5.83
JP Morgan Call 340 APD 20.06.2025   Call Air Products and Che... 2025-06-20 340.00 - - 0.25 8.06
JP Morgan Put 270 APD 20.06.2025   Put Air Products and Che... 2025-06-20 270.00 - - 0.28 -5.69
JP Morgan Put 260 APD 20.06.2025   Put Air Products and Che... 2025-06-20 260.00 - - 0.30 -5.45
JP Morgan Call 280 APD 20.06.2025   Call Air Products and Che... 2025-06-20 280.00 - - 0.22 6.29
JP Morgan Call 250 APD 20.06.2025   Call Air Products and Che... 2025-06-20 250.00 - - 0.26 4.41
JP Morgan Call 330 APD 20.06.2025   Call Air Products and Che... 2025-06-20 330.00 - - 0.25 7.63
JP Morgan Call 270 APD 20.06.2025   Call Air Products and Che... 2025-06-20 270.00 - - 0.26 5.16
JP Morgan Call 310 APD 20.06.2025   Call Air Products and Che... 2025-06-20 310.00 - - 0.25 7.06
JP Morgan Put 250 APD 20.06.2025   Put Air Products and Che... 2025-06-20 250.00 - - 0.31 -5.67
JP Morgan Call 260 APD 20.06.2025   Call Air Products and Che... 2025-06-20 260.00 - - 0.20 5.67
JP Morgan Put 280 APD 20.06.2025   Put Air Products and Che... 2025-06-20 280.00 - - 0.29 -4.92
Morgan Stanley Call 250 APD 20.06.2025   Call Air Products and Che... 2025-06-20 250.00 - - 0.28 4.28
JP Morgan Call 300 APD 20.06.2025   Call Air Products and Che... 2025-06-20 300.00 - - 0.25 6.39
JP Morgan Call 290 APD 20.06.2025   Call Air Products and Che... 2025-06-20 290.00 - - 0.23 6.66
JP Morgan Put 290 APD 20.06.2025   Put Air Products and Che... 2025-06-20 290.00 - - 0.26 -5.20
BVT Call 250 APD 20.06.2025   Call Air Products and Che... 2025-06-20 250.00 - - 0.28 4.23
JP Morgan Put 230 APD 20.06.2025   Put Air Products and Che... 2025-06-20 230.00 - - 0.33 -6.01
JP Morgan Call 320 APD 20.06.2025   Call Air Products and Che... 2025-06-20 320.00 - - 0.24 7.82
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 2025-06-20 280.00 - - - -
BVT Call 250 APD 20.06.2025   Call Air Products and Che... 2025-06-20 250.00 - - 0.28 4.23
BVT Call 350 APD 20.06.2025   Call Air Products and Che... 2025-06-20 350.00 - - 0.26 8.20
BVT Put 260 AP3 20.06.2025   Put AIR PROD. CHEM. ... 2025-06-20 260.00 - - 0.18 -8.17
BVT Put 280 AP3 20.06.2025   Put AIR PROD. CHEM. ... 2025-06-20 280.00 - - - -
BVT Put 220 AP3 20.06.2025   Put AIR PROD. CHEM. ... 2025-06-20 220.00 - - 0.25 -7.78
BVT Call 350 APD 20.06.2025   Call Air Products and Che... 2025-06-20 350.00 - - 0.26 8.20
* Too many results found, please restrict the search by using the filter options.