Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 150 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 150.00 - - 0.15 11.04
JP Morgan Call 165 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 165.00 - - 0.18 16.68
UniCredit Call 160 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 160.00 0.790 0.800 0.37 7.65
UniCredit Put 150 4AB 18.09.2024   Put ABBVIE INC. D... 18/09/2024 150.00 0.300 0.310 0.10 -22.75
UniCredit Call 170 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 170.00 0.390 0.400 0.32 10.08
UniCredit Call 175 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 175.00 0.270 0.280 0.31 11.18
UniCredit Call 165 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 165.00 0.560 0.570 0.34 8.90
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 210.00 - - 0.29 18.09
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 220.00 - - 0.31 17.81
UniCredit Call 140 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 140.00 2.140 2.150 0.51 4.52
UniCredit Call 200 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 200.00 - - 0.27 17.85
UniCredit Call 190 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 190.00 0.080 0.110 0.31 13.31
UniCredit Call 150 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 150.00 1.400 1.410 0.43 5.80
UniCredit Call 185 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 185.00 0.120 0.130 0.30 13.38
UniCredit Call 180 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 180.00 0.180 0.190 0.30 12.35
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 200.00 0.0070 - 0.27 17.85
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 175.00 0.2700 0.2800 0.31 11.18
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 160.00 0.7900 0.8000 0.37 7.65
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 190.00 0.0900 0.1100 0.31 13.31
UC WAR. PUT 09/24 4AB   Put ABBVIE INC. D... 18/09/2024 150.00 0.3000 0.3100 0.10 -22.75
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 140.00 2.1400 2.1500 0.51 4.52
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 150.00 1.4000 1.4100 0.43 5.80
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 180.00 0.1800 0.1900 0.30 12.35
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 165.00 0.5600 0.5700 0.34 8.90
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 170.00 0.3900 0.4000 0.32 10.08
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 185.00 0.1200 0.1300 0.30 13.38
UniCredit Call 150 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 150.00 - - 0.43 5.80
UniCredit Call 200 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 200.00 - - 0.27 17.85
UniCredit Call 190 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 190.00 - - 0.31 13.31
UniCredit Call 165 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 165.00 - - 0.34 8.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.