Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 9/18/2024 210.00 - - 0.27 19.97
UniCredit Call 160 4AB 18.09.2024   Call ABBVIE INC. D... 9/18/2024 160.00 - - 0.42 6.35
UniCredit Call 170 4AB 18.09.2024   Call ABBVIE INC. D... 9/18/2024 170.00 - - 0.36 8.38
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 9/18/2024 185.00 0.2300 0.2400 0.31 12.20
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 9/18/2024 220.00 - - 0.29 19.45
UniCredit Call 140 4AB 18.09.2024   Call ABBVIE INC. D... 9/18/2024 140.00 - - 0.60 3.86
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 9/18/2024 210.00 - - 0.27 19.97
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 9/18/2024 180.00 0.3500 0.3600 0.32 10.86
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 9/18/2024 170.00 0.7100 0.7200 0.36 8.38
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 9/18/2024 175.00 0.5000 0.5100 0.34 9.59
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 9/18/2024 165.00 0.9700 0.9800 0.39 7.29
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 9/18/2024 160.00 1.2800 1.2900 0.42 6.35
UC WAR. PUT 09/24 4AB   Put ABBVIE INC. D... 9/18/2024 150.00 0.1700 0.1800 0.14 -21.92
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 9/18/2024 190.00 0.1600 0.1700 0.31 12.98
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 9/18/2024 150.00 2.0100 2.0200 0.50 4.90
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 9/18/2024 140.00 2.8400 2.8600 0.60 3.86
UniCredit Call 180 4AB 18.09.2024   Call ABBVIE INC. D... 9/18/2024 180.00 0.350 0.360 0.32 10.86
UniCredit Call 185 4AB 18.09.2024   Call ABBVIE INC. D... 9/18/2024 185.00 0.230 0.240 0.31 12.20
UniCredit Call 150 4AB 18.09.2024   Call ABBVIE INC. D... 9/18/2024 150.00 2.020 2.030 0.50 4.90
UniCredit Call 140 4AB 18.09.2024   Call ABBVIE INC. D... 9/18/2024 140.00 2.850 2.870 0.60 3.86
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 9/18/2024 220.00 - - 0.29 19.45
UniCredit Call 165 4AB 18.09.2024   Call ABBVIE INC. D... 9/18/2024 165.00 0.970 0.980 0.39 7.29
UniCredit Call 190 4AB 18.09.2024   Call ABBVIE INC. D... 9/18/2024 190.00 0.160 0.170 0.31 12.98
UniCredit Call 200 4AB 18.09.2024   Call ABBVIE INC. D... 9/18/2024 200.00 - - 0.25 19.96
UniCredit Call 175 4AB 18.09.2024   Call ABBVIE INC. D... 9/18/2024 175.00 0.510 0.520 0.34 9.59
UniCredit Put 150 4AB 18.09.2024   Put ABBVIE INC. D... 9/18/2024 150.00 0.170 0.180 0.14 -21.92
UniCredit Call 160 4AB 18.09.2024   Call ABBVIE INC. D... 9/18/2024 160.00 1.290 1.300 0.42 6.35
UniCredit Call 170 4AB 18.09.2024   Call ABBVIE INC. D... 9/18/2024 170.00 0.720 0.730 0.36 8.38
Soc. Generale Call 130 ABBV 20.09.2024   Call AbbVie Inc 9/20/2024 130.00 3.720 - - -
Soc. Generale Put 160 ABBV 20.09.2024   Put AbbVie Inc 9/20/2024 160.00 0.350 0.370 0.24 -11.54
* Too many results found, please restrict the search by using the filter options.