Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 190.00 0.1600 0.1700 0.31 12.98
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 160.00 1.3000 1.3100 0.42 6.35
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 180.00 0.3500 0.3600 0.32 10.86
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 220.00 - - 0.29 19.45
UniCredit Call 190 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 190.00 0.160 0.170 0.31 12.98
UniCredit Call 160 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 160.00 1.30 1.31 0.42 6.35
UniCredit Call 180 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 180.00 0.350 0.360 0.32 10.86
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 220.00 - - 0.29 19.45
UniCredit Call 190 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 190.00 0.160 0.170 0.31 12.98
UniCredit Call 160 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 160.00 1.300 1.310 0.42 6.35
UniCredit Call 180 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 180.00 0.350 0.360 0.32 10.86
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 185.00 0.2400 0.2500 0.31 12.20
UC WAR. PUT 09/24 4AB   Put ABBVIE INC. D... 18/09/2024 150.00 0.1600 0.1700 0.14 -21.92
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 170.00 0.7300 0.7400 0.36 8.38
UniCredit Put 150 4AB 18.09.2024   Put ABBVIE INC. D... 18/09/2024 150.00 0.160 0.170 0.14 -21.92
UniCredit Call 185 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 185.00 0.230 0.240 0.31 12.20
UniCredit Put 150 4AB 18.09.2024   Put ABBVIE INC. D... 18/09/2024 150.00 0.160 0.170 0.14 -21.92
UniCredit Call 170 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 170.00 0.720 0.730 0.36 8.38
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 175.00 0.5100 0.5200 0.34 9.59
UniCredit Call 185 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 185.00 0.240 0.250 0.31 12.20
UniCredit Call 175 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 175.00 0.510 0.520 0.34 9.59
UniCredit Call 170 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 170.00 0.730 0.740 0.36 8.38
UniCredit Call 175 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 175.00 0.510 0.520 0.34 9.59
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 150.00 2.0400 2.0500 0.50 4.90
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 165.00 0.9900 1.0000 0.39 7.29
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 210.00 - - 0.27 19.97
UniCredit Call 165 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 165.00 0.990 1.000 0.39 7.29
UniCredit Call 150 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 150.00 2.03 2.04 0.50 4.90
UniCredit Call 165 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 165.00 0.990 1.000 0.39 7.29
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 210.00 - - 0.27 19.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.