Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 150 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 150.00 - - 0.83 -6.84
Goldman Sachs Call 250 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 250.00 - - 0.39 6.47
JP Morgan Put 250 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 250.00 - - 0.42 -8.91
JP Morgan Call 270 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 270.00 - - 0.34 9.17
Goldman Sachs Call 280 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 280.00 - - 0.37 9.43
Goldman Sachs Put 280 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 280.00 - - 0.39 -6.99
Goldman Sachs Call 320 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 320.00 - - 0.41 11.49
JP Morgan Call 280 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 280.00 - - 0.32 10.78
JP Morgan Put 240 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 240.00 - - 0.43 -9.41
Goldman Sachs Call 400 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 400.00 - - 0.64 9.23
Goldman Sachs Put 200 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 200.00 - - 0.55 -9.33
Goldman Sachs Put 250 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 250.00 - - 0.39 -9.74
Goldman Sachs Call 450 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 450.00 - - 0.75 8.28
JP Morgan Put 270 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 270.00 - - 0.41 -7.36
JP Morgan Call 300 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 300.00 - - 0.35 12.02
Goldman Sachs Call 350 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 350.00 - - 0.48 11.16
Goldman Sachs Call 300 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 300.00 - - 0.37 11.24
Goldman Sachs Put 300 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 300.00 - - 0.40 -4.62
JP Morgan Put 280 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 280.00 - - 0.39 -5.53
Goldman Sachs Call 300 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 300.00 - - 0.35 9.17
Soc. Generale Call 200 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 200.00 6.18 7.47 - -
Soc. Generale Call 230 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 230.00 3.97 4.59 0.26 5.45
Soc. Generale Call 240 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 240.00 3.340 3.870 0.30 5.81
Soc. Generale Call 260 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 260.00 2.20 2.63 0.32 6.95
Soc. Generale Put 220 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 220.00 0.260 0.400 0.41 -9.03
Soc. Generale Call 140 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 140.00 11.56 12.92 - -
Soc. Generale Put 180 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 180.00 0.001 0.140 0.46 -10.39
Soc. Generale Put 250 NXPI 20.09.2024   Put NXP Semiconductors N... 20/09/2024 250.00 0.850 1.050 0.39 -7.37
Soc. Generale Call 220 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 220.00 4.750 5.570 0.62 3.63
Soc. Generale Call 160 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 160.00 9.730 11.080 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.