Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.20 - - 0.15 11.85
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 16.00 - - 0.17 15.44
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 16.20 - - 0.18 15.51
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 16.50 - - 0.18 15.81
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.80 - - 0.17 15.10
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 17.50 - - 0.20 15.81
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 17.20 - - 0.20 15.95
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.00 - - 0.16 13.89
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 2024-12-18 10.00 - - 0.35 -8.59
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 20.00 0.0160 - 0.22 18.33
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 18.00 - - 0.22 15.47
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.50 - - 0.17 14.68
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 13.80 - - 0.14 10.94
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 16.80 - - 0.19 15.83
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 17.00 - - 0.19 15.77
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 17.80 - - 0.21 15.59
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 2024-12-18 15.00 - - 0.28 -5.28
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.16 13.90
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.15 14.17
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 10.00 - - 0.32 -9.87
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 20.00 - - 0.36 8.75
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 - - 0.17 15.87
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.00 - - 0.13 12.05
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 - - 0.16 16.41
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 - - 0.17 16.33
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 14.00 - - 0.17 9.97
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.18 12.09
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.00 - - 0.19 13.41
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.00 - - 0.22 13.52
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 15.00 - - 0.27 -5.52
* Too many results found, please restrict the search by using the filter options.