Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 450 ACN 18.09.2024   Call Accenture Plc 18/09/2024 450.00 - - 0.28 24.60
UniCredit Call 300 ACN 18.09.2024   Call Accenture PLC 18/09/2024 300.00 - - 0.40 7.28
UniCredit Call 320 ACN 18.09.2024   Call Accenture PLC 18/09/2024 320.00 - - 0.36 9.10
UniCredit Call 340 ACN 18.09.2024   Call Accenture Plc 18/09/2024 340.00 - - 0.34 10.99
UniCredit Call 360 ACN 18.09.2024   Call Accenture Plc 18/09/2024 360.00 - - 0.34 12.34
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 20/09/2024 490.00 - - 0.46 10.96
Morgan Stanley Call 440 ACN 20.09.2024   Call Accenture PLC 20/09/2024 440.00 - - 0.38 12.63
Morgan Stanley Call 370 ACN 20.09.2024   Call Accenture PLC 20/09/2024 370.00 - - 0.27 15.27
Goldman Sachs Put 280 ACN 20.09.2024   Put Accenture Plc 20/09/2024 280.00 - - 0.28 -9.04
Goldman Sachs Call 400 ACN 20.09.2024   Call Accenture Plc 20/09/2024 400.00 - - 0.31 14.39
Goldman Sachs Put 350 ACN 20.09.2024   Put Accenture Plc 20/09/2024 350.00 - - 0.31 -4.17
Goldman Sachs Put 300 ACN 20.09.2024   Put Accenture Plc 20/09/2024 300.00 - - 0.26 -7.95
BNP Paribas Call 300 ACN 20.09.2024   Call Accenture Plc 20/09/2024 300.00 - - 0.29 8.59
Goldman Sachs Call 300 ACN 20.09.2024   Call Accenture Plc 20/09/2024 300.00 - - 0.26 9.56
Goldman Sachs Put 160 ACN 20.09.2024   Put Accenture Plc 20/09/2024 160.00 - - 0.62 -6.71
Goldman Sachs Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 - - 0.25 11.95
Goldman Sachs Put 340 ACN 20.09.2024   Put Accenture Plc 20/09/2024 340.00 - - 0.28 -4.80
Goldman Sachs Put 320 ACN 20.09.2024   Put Accenture Plc 20/09/2024 320.00 - - 0.26 -6.25
BNP Paribas Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 - - 0.27 10.67
Goldman Sachs Call 350 ACN 20.09.2024   Call Accenture Plc 20/09/2024 350.00 - - 0.26 14.45
Morgan Stanley Call 520 ACN 20.09.2024   Call Accenture Plc 20/09/2024 520.00 - - 0.50 10.26
Morgan Stanley Call 500 ACN 20.09.2024   Call Accenture Plc 20/09/2024 500.00 - - 0.47 10.69
Morgan Stanley Call 360 ACN 20.09.2024   Call Accenture PLC 20/09/2024 360.00 - - 0.26 15.08
Morgan Stanley Put 300 ACN 20.09.2024   Put Accenture PLC 20/09/2024 300.00 - - 0.26 -7.95
Morgan Stanley Call 450 ACN 20.09.2024   Call Accenture Plc 20/09/2024 450.00 - - 0.40 12.23
Morgan Stanley Call 540 ACN 20.09.2024   Call Accenture Plc 20/09/2024 540.00 - - 0.52 9.86
Morgan Stanley Call 420 ACN 20.09.2024   Call Accenture PLC 20/09/2024 420.00 - - 0.35 13.49
Morgan Stanley Call 410 ACN 20.09.2024   Call Accenture PLC 20/09/2024 410.00 - - 0.33 13.96
Morgan Stanley Call 350 ACN 20.09.2024   Call Accenture PLC 20/09/2024 350.00 - - 0.26 14.67
Morgan Stanley Call 390 ACN 20.09.2024   Call Accenture PLC 20/09/2024 390.00 - - 0.30 14.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.