Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 60.00 - - 0.52 21.00
Morgan Stanley Call 64 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 64.00 - - 0.79 13.45
Morgan Stanley Put 40 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.92 -10.56
Morgan Stanley Call 46 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 2024-06-21 46.00 - - - -
DZ Bank Call 55 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 55.00 - - 0.16 85.27
JP Morgan Put 42 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 42.00 - - 1.05 -7.90
JP Morgan Put 39 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 39.00 - - 1.30 -6.51
JP Morgan Call 56 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 56.00 - - 0.61 13.60
JP Morgan Put 45 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 45.00 - - 0.80 -9.96
JP Morgan Put 43 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.96 -8.49
JP Morgan Put 41 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 41.00 - - 1.13 -7.38
JP Morgan Call 52 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.31 21.69
JP Morgan Put 49 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 49.00 - - 0.43 -16.87
Soc. Generale Call 54 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 54.00 - - 0.24 39.24
Soc. Generale Call 52 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.16 44.67
Soc. Generale Call 48 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 48.00 - - 0.27 13.33
Soc. Generale Call 58 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 58.00 - - 0.44 24.27
Soc. Generale Call 62 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 62.00 - - 0.60 18.72
Soc. Generale Call 56 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 56.00 - - 0.34 29.44
JP Morgan Call 48 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 48.00 - - 0.56 8.68
JP Morgan Put 38 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 38.00 - - 1.39 -6.14
JP Morgan Call 46 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 46.00 - - - -
Morgan Stanley Call 61 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 61.00 - - 0.67 15.38
Morgan Stanley Call 63 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 63.00 - - 0.75 14.01
JP Morgan Put 47 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 47.00 - - 0.61 -12.55
Soc. Generale Call 64 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 64.00 - - 0.68 17.03
Soc. Generale Put 40 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.77 -13.72
JP Morgan Call 50 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.38 14.15
Soc. Generale Put 50 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.18 -43.13
Soc. Generale Put 45 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 45.00 - - 0.47 -21.50
* Too many results found, please restrict the search by using the filter options.