Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 46.00 - - 0.38 8.03
BVT Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 43.00 - - 0.53 5.40
BVT Put 52 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 52.00 - - 0.14 -19.50
BNP Paribas Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 50.00 - - 0.20 19.81
BVT Put 51 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 51.00 - - 0.13 -26.90
Soc. Generale Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 45.00 0.001 0.020 0.29 -23.52
Soc. Generale Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 45.00 0.530 0.580 0.32 7.89
Soc. Generale Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 55.00 0.001 0.020 0.24 29.16
Soc. Generale Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 50.00 0.086 0.120 0.17 23.36
Soc. Generale Call 65 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 65.00 0.001 0.020 0.52 15.50
Soc. Generale Call 70 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 70.00 0.001 0.020 0.63 13.22
Soc. Generale Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 48.00 0.260 0.280 0.22 13.70
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 58.00 0.001 0.020 0.33 22.21
Soc. Generale Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 46.00 0.430 0.470 0.30 9.00
Soc. Generale Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 52.00 0.022 0.032 0.15 36.69
Soc. Generale Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 56.00 0.001 0.020 0.27 26.24
Soc. Generale Call 62 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 62.00 0.001 0.020 0.44 17.59
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 49.00 - - 0.14 -38.90
BVT Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 50.00 - - 0.12 -35.04
BVT Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 52.00 - - 0.15 38.66
BVT Put 48 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 48.00 - - 0.16 -39.06
JP Morgan Put 42 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 42.00 - - 0.68 -8.25
Soc. Generale Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 42.00 - - 0.46 5.31
JP Morgan Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 48.00 - - 0.30 11.13
JP Morgan Call 47 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 47.00 - - 0.39 8.61
BVT Put 44 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 44.00 - - 0.35 -19.41
BVT Call 54 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 54.00 - - 0.20 33.16
JP Morgan Put 46 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 46.00 - - 0.42 -12.69
JP Morgan Put 39 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 39.00 - - 0.86 -6.73
Soc. Generale Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 48.00 - - 0.22 13.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.