Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 150.00 0.160 0.210 0.50 -7.86
JP Morgan Put 190 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 190.00 1.12 1.14 0.34 -7.29
Goldman Sachs Call 240 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 240.00 0.030 0.230 0.45 10.77
Goldman Sachs Call 260 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 260.00 0.010 0.210 0.54 9.52
Goldman Sachs Put 160 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 160.00 0.240 0.290 0.40 -9.41
JP Morgan Put 210 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 210.00 2.58 2.60 0.42 -4.52
Goldman Sachs Put 140 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 140.00 0.110 0.310 0.58 -7.01
Goldman Sachs Put 200 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 200.00 1.78 1.83 0.35 -6.02
Goldman Sachs Call 200 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 200.00 0.380 0.430 0.35 10.04
JP Morgan Put 160 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 160.00 0.240 0.260 - -
Goldman Sachs Put 180 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 180.00 0.680 0.730 0.35 -8.45
JP Morgan Put 205 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 205.00 2.16 2.18 0.40 -4.97
JP Morgan Call 225 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 225.00 0.053 0.083 0.52 8.08
JP Morgan Put 215 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 215.00 3.03 3.05 0.43 -4.09
JP Morgan Put 200 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 200.00 1.77 1.79 0.33 -6.31
JP Morgan Put 180 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 180.00 0.670 0.690 0.37 -7.86
JP Morgan Put 165 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 165.00 0.300 0.320 - -
JP Morgan Call 185 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 185.00 1.00 1.02 - -
JP Morgan Put 175 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 175.00 0.510 0.530 0.39 -7.94
JP Morgan Put 185 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 185.00 0.870 0.890 0.35 -7.65
JP Morgan Put 195 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 195.00 1.42 1.44 0.34 -6.81
JP Morgan Call 220 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 220.00 0.079 0.099 0.49 8.25
JP Morgan Put 170 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 170.00 0.390 0.410 - -
JP Morgan Call 210 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 210.00 0.180 0.200 0.46 8.31
JP Morgan Call 190 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 190.00 0.750 0.770 - -
JP Morgan Call 235 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 235.00 0.023 0.053 0.64 6.59
JP Morgan Call 195 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 195.00 0.540 0.560 - -
JP Morgan Call 200 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 200.00 0.380 0.400 0.38 9.25
JP Morgan Call 215 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 215.00 0.120 0.140 0.47 8.32
JP Morgan Call 205 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 205.00 0.260 0.280 0.45 8.09
* Too many results found, please restrict the search by using the filter options.