Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 85.00 0.095 0.101 0.34 16.47
BVT Call 55 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 55.00 4.54 4.56 - -
BVT Call 55 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 55.00 4.560 4.580 - -
BVT Call 40 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 40.00 9.61 9.62 - -
BVT Call 40 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 40.00 9.600 9.610 - -
BVT Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 50.00 0.380 0.390 0.29 -15.38
BVT Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 50.00 0.390 0.400 0.29 -15.38
BVT Put 70 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 70.00 8.13 8.15 - -
BVT Put 70 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 70.00 8.120 8.140 - -
BVT Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 60.00 2.66 2.68 0.20 -13.68
BVT Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 60.00 2.650 2.670 0.20 -13.68
BVT Call 45 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 45.00 9.01 9.02 - -
BVT Call 45 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 45.00 9.000 9.010 - -
BVT Call 60 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 60.00 1.86 1.88 0.21 11.88
BVT Call 60 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 60.00 1.880 1.900 0.21 11.88
BVT Put 65 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 65.00 5.49 5.51 0.17 -10.15
BVT Put 65 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 65.00 5.470 5.490 0.17 -10.15
BVT Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 55.00 1.020 1.030 0.24 -15.63
BVT Put 55 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 12/20/2024 55.00 1.030 1.040 0.24 -15.63
BVT Call 65 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 65.00 0.54 0.55 0.20 17.48
BVT Call 65 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 65.00 0.540 0.550 0.20 17.48
BVT Call 50 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 50.00 7.36 7.38 - -
BVT Call 50 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 50.00 7.370 7.390 - -
UBSW Unknown   Call TOTALENERGIES SE EO... 12/20/2024 57.00 0.370 0.380 0.22 9.09
UBS Call 57 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 57.00 0.370 0.380 0.22 9.09
UBS Call 57 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 57.00 0.370 0.380 0.22 9.09
UBSW Unknown   Call TOTALENERGIES SE EO... 12/20/2024 58.00 0.310 0.320 0.22 9.81
UBS Call 58 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 58.00 0.310 0.320 0.22 9.81
UBS Call 58 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 12/20/2024 58.00 0.310 0.320 0.22 9.81
UBSW Unknown   Call TOTALENERGIES SE EO... 12/20/2024 59.00 0.250 0.260 0.21 10.77
* Too many results found, please restrict the search by using the filter options.