Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 19/06/2024 49.15 1.8400 1.8800 0.77 3.37
HSBC Call 49.1491 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 49.15 - - 0.77 3.37
HSBC Call 49.1491 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 49.15 1.840 1.880 0.77 3.37
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 19/06/2024 67.50 0.1330 0.1530 0.21 21.09
HSBC Call 67.5 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 67.50 - - 0.21 21.09
HSBC Call 67.5 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 67.50 0.133 0.153 0.21 21.09
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 19/06/2024 70.00 0.0460 0.0660 0.21 26.99
HSBC Call 70 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 70.00 - - 0.21 26.99
HSBC Call 70 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 70.00 0.046 0.066 0.21 26.99
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 19/06/2024 63.89 0.3800 0.4200 0.27 12.09
HSBC Call 63.8938 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 63.89 - - 0.27 12.09
HSBC Call 63.8938 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 63.89 0.380 0.420 0.27 12.09
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 19/06/2024 68.81 0.0800 0.1000 0.21 24.54
HSBC Call 68.8087 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 68.81 - - 0.21 24.54
HSBC Call 68.8087 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 68.81 0.080 0.100 0.21 24.54
HSBC WAR. PUT 06/24 TOTB   Put TOTALENERGIES SE EO... 19/06/2024 60.00 0.0140 0.0340 0.32 -21.13
HSBC Put 60 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 19/06/2024 60.00 - - 0.32 -21.13
HSBC Put 60 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 19/06/2024 60.00 0.014 0.034 0.32 -21.13
HSBC WAR. PUT 06/24 TOTB   Put TOTALENERGIES SE EO... 19/06/2024 50.00 0.0010 0.0210 0.60 -12.95
HSBC Put 50 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 19/06/2024 50.00 - - 0.60 -12.95
HSBC Put 50 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 19/06/2024 50.00 0.001 0.021 0.60 -12.95
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 19/06/2024 52.50 1.4700 1.5100 - -
HSBC Call 52.5 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 52.50 - - - -
HSBC Call 52.5 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 52.50 1.470 1.510 - -
HSBC WAR. CALL 06/24 TOTB   Call TOTALENERGIES SE EO... 19/06/2024 55.00 1.2200 1.2600 0.53 4.84
HSBC Call 55 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 55.00 - - 0.53 4.84
HSBC Call 55 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 19/06/2024 55.00 1.220 1.260 0.53 4.84
HSBC WAR. PUT 06/24 TOTB   Put TOTALENERGIES SE EO... 19/06/2024 55.00 0.0060 0.0260 0.46 -16.05
HSBC Put 55 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 19/06/2024 55.00 - - 0.46 -16.05
HSBC Put 55 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 19/06/2024 55.00 0.006 0.026 0.46 -16.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.