Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 49 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 49.00 4.47 4.48 - -
Morgan Stanley Call 50 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 50.00 4.33 4.34 - -
Morgan Stanley Call 55 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 55.00 3.29 3.30 - -
Morgan Stanley Call 59 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 59.00 1.97 1.98 0.11 18.07
Morgan Stanley Call 60 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 60.00 1.65 1.66 0.13 17.34
Morgan Stanley Call 61 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 61.00 1.35 1.36 0.15 17.34
Morgan Stanley Call 62 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 62.00 1.08 1.09 0.16 17.69
Morgan Stanley Call 56 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 56.00 2.98 2.99 - -
Morgan Stanley Call 57 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 57.00 2.65 2.66 - -
Morgan Stanley Call 58 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 58.00 2.30 2.31 - -
Morgan Stanley Call 51 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 51.00 4.19 4.20 - -
Morgan Stanley Call 52 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 52.00 4.02 4.03 - -
Morgan Stanley Call 53 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 53.00 3.81 3.82 - -
Morgan Stanley Call 54 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 54.00 3.57 3.58 - -
Morgan Stanley Call 69 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 69.00 0.234 0.243 0.20 22.04
Morgan Stanley Call 70 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 70.00 0.200 0.209 0.21 22.04
Morgan Stanley Call 71 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 71.00 0.176 0.182 0.21 22.14
Morgan Stanley Call 67 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 67.00 0.340 0.350 0.19 21.70
Morgan Stanley Call 68 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 68.00 0.280 0.290 0.19 22.04
Morgan Stanley Call 72 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 72.00 0.157 0.163 0.22 21.91
Morgan Stanley Call 73 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 73.00 0.143 0.149 0.23 21.59
Morgan Stanley Call 74 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 74.00 0.131 0.137 0.24 21.21
Morgan Stanley Call 75 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 75.00 0.124 0.130 0.25 20.81
Morgan Stanley Call 65 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 65.00 0.530 0.540 0.18 20.14
Morgan Stanley Call 96 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 96.00 0.006 0.040 0.56 9.46
Morgan Stanley Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 60.00 1.89 1.90 0.16 -17.15
Morgan Stanley Call 63 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 63.00 0.83 0.86 0.17 18.41
Morgan Stanley Call 64 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 64.00 0.660 0.670 0.17 19.30
Morgan Stanley Call 66 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 20/12/2024 66.00 0.420 0.430 0.18 20.98
Morgan Stanley Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 50.00 0.360 0.370 0.29 -15.17
* Too many results found, please restrict the search by using the filter options.