Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-18 10.00 0.190 0.200 0.37 -6.92
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 16.00 0.160 0.170 0.26 11.27
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 16.50 0.110 0.120 0.26 11.54
UniCredit Call 14.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 14.50 0.420 0.430 0.25 9.32
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-18 12.00 0.460 0.470 0.28 -7.41
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 15.00 0.300 0.310 0.25 10.07
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 17.00 0.083 0.091 0.27 11.76
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-18 15.00 2.04 2.05 0.23 -4.76
UniCredit Call 14 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 14.00 - - 0.60 3.70
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-18 10.00 0.190 0.200 0.37 -6.92
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 17.00 0.083 0.091 0.27 11.76
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 15.00 0.300 0.310 0.25 10.07
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-18 12.00 0.470 0.480 0.28 -7.41
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 16.00 0.160 0.170 0.26 11.27
UniCredit Call 14.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 14.50 0.420 0.430 0.25 9.32
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 16.50 0.110 0.120 0.26 11.54
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 18.00 0.0540 0.0620 0.29 11.93
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 16.50 0.1100 0.1200 0.26 11.54
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 14.50 0.4200 0.4300 0.25 9.32
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 2024-12-18 12.00 0.4600 0.4700 0.28 -7.41
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 13.50 0.7900 0.8000 0.27 7.54
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 15.00 0.3000 0.3100 0.25 10.07
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 2024-12-18 15.00 2.0400 2.0500 0.23 -4.76
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 2024-12-18 10.00 0.1900 0.2000 0.37 -6.92
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 16.00 0.1600 0.1700 0.26 11.27
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 2024-12-18 17.00 0.0830 0.0910 0.27 11.76
Morgan Stanley Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.00 0.158 0.173 0.25 11.92
Morgan Stanley Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.00 0.540 0.560 0.23 9.40
Morgan Stanley Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.00 0.270 0.290 0.23 11.19
Morgan Stanley Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 18.00 0.075 0.090 0.29 11.62
* Too many results found, please restrict the search by using the filter options.